Trades
What will the price of $DOGE be on June 26?
0x0d18e30e252008d83f51dae00d36873ddd9e24a6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624849690000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $2.45 | 1,000.00 | 0.0025 | Tx | |
1624849506000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1.23 | 500.00 | 0.0025 | Tx | |
1624849470000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $84.04 | 33,500.00 | 0.0025 | Tx | |
1624775199000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $26.24 | 10,000.00 | 0.0026 | Tx | |
1624723798000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $47.66 | 30,000.00 | 0.0016 | Tx | |
1624693108000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $318.84 | 19,960.09 | 0.0160 | Tx | |
1624693054000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $342.08 | 20,040.14 | 0.0171 | Tx | |
1624692050000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $46.06 | 2,345.84 | 0.0196 | Tx | |
1624691906000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 2,542.27 | 0.0197 | Tx | |
1624691190000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $234.53 | 10,196.65 | 0.0230 | Tx | |
1624689766000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $538.74 | 19,999.00 | 0.0269 | Tx | |
1624689740000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $586.58 | 20,000.00 | 0.0293 | Tx | |
1624687574000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $320.00 | 10,010.57 | 0.0320 | Tx | |
1624687538000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $301.00 | 9,842.28 | 0.0306 | Tx | |
1624686735000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $293.00 | 9,993.44 | 0.0293 | Tx | |
1624685691000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $165.34 | 5,000.00 | 0.0331 | Tx | |
1624685673000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $169.19 | 5,000.00 | 0.0338 | Tx | |
1624685433000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $169.20 | 4,990.27 | 0.0339 | Tx | |
1624685391000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $166.00 | 5,009.80 | 0.0331 | Tx | |
1624684901000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $169.11 | 5,000.00 | 0.0338 | Tx | |
1624684653000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $173.09 | 5,000.00 | 0.0346 | Tx | |
1624684249000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $177.20 | 5,000.00 | 0.0354 | Tx | |
1624684149000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $181.45 | 5,000.00 | 0.0363 | Tx | |
1624670691000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $282.61 | 10,000.00 | 0.0283 | Tx | |
1624668595000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $8.85 | 293.11 | 0.0302 | Tx | |
1624668547000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $286.80 | 9,707.46 | 0.0295 | Tx | |
1624666773000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $269.32 | 9,999.96 | 0.0269 | Tx | |
1624666143000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $258.43 | 9,999.80 | 0.0258 | Tx | |
1624665806000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $257.92 | 10,000.00 | 0.0258 | Tx | |
1624661364000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $250.88 | 10,000.00 | 0.0251 | Tx | |
1624660680000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $287.55 | 10,000.00 | 0.0288 | Tx | |
1624657836000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $288.85 | 9,633.00 | 0.0300 | Tx | |
1624657614000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $307.34 | 10,112.12 | 0.0304 | Tx | |
1624657312000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $320.00 | 9,745.43 | 0.0328 | Tx | |
1624657027000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $295.00 | 9,943.61 | 0.0297 | Tx | |
1624656691000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $275.02 | 10,170.03 | 0.0270 | Tx | |
1624655269000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $375.72 | 10,000.00 | 0.0376 | Tx | |
1624654833000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $206.29 | 5,115.00 | 0.0403 | Tx | |
1624653231000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $408.00 | 9,995.78 | 0.0408 | Tx | |
1624653195000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $389.00 | 10,007.40 | 0.0389 | Tx | |
1624653167000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $370.50 | 9,998.44 | 0.0371 | Tx | |
1624653141000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $355.00 | 10,040.31 | 0.0354 | Tx | |
1624652981000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $338.00 | 10,009.32 | 0.0338 | Tx | |
1624652641000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $302.00 | 10,020.14 | 0.0301 | Tx | |
1624652611000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $290.00 | 10,043.23 | 0.0289 | Tx | |
1624650447000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $140.99 | 5,190.00 | 0.0272 | Tx | |
1624645315000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $220.00 | 10,190.24 | 0.0216 | Tx | |
1624639830000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $148.42 | 5,006.12 | 0.0296 | Tx | |
1624639578000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $150.00 | 5,006.12 | 0.0300 | Tx | |
1624583461000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $697.62 | 9,874.49 | 0.0706 | Tx | |
1624583415000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $761.72 | 10,125.98 | 0.0752 | Tx | |
1624575176000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $632.47 | 9,999.00 | 0.0633 | Tx | |
1624570196000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $549.75 | 9,999.64 | 0.0550 | Tx | |
1624564089000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $534.96 | 10,000.00 | 0.0535 | Tx | |
1624562298000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $1,024.65 | 20,000.02 | 0.0512 | Tx | |
1624498337000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $388.15 | 10,086.72 | 0.0385 | Tx | |
1624496401000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $613.61 | 15,000.00 | 0.0409 | Tx | |
1624460949000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $242.38 | 4,800.00 | 0.0505 | Tx | |
1624452805000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $112.80 | 2,406.06 | 0.0469 | Tx | |
1624452731000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $120.00 | 2,593.29 | 0.0463 | Tx | |
1624349317000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $521.41 | 10,000.00 | 0.0521 | Tx | |
1624127096000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $376.37 | 2,500.00 | 0.1505 | Tx | |
1623955420000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $565.13 | 2,500.00 | 0.2261 | Tx | |
1623799715000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1,275.01 | 5,000.00 | 0.2550 | Tx | |
1623792655000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $77.90 | 326.27 | 0.2388 | Tx | |
1623792099000 | 0x0d18e30e | 0xa8b030ae | Buy | Short | 📉 | $2,500.00 | 3,318.41 | 0.7534 | Tx | |
1623792067000 | 0x0d18e30e | 0xa8b030ae | Buy | Short | 📉 | $1,500.00 | 2,007.56 | 0.7472 | Tx | |
1623792043000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1,057.84 | 4,069.99 | 0.2599 | Tx | |
1623791671000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $370.00 | 1,569.99 | 0.2357 | Tx | |
1623790665000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $636.03 | 2,500.00 | 0.2544 | Tx | |
1623788472000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $240.62 | 1,000.78 | 0.2404 | Tx | |
1623787454000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $277.79 | 1,173.00 | 0.2368 | Tx | |
1623786734000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 2,173.78 | 0.2300 | Tx | |
1623772586000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $154.38 | 610.07 | 0.2530 | Tx | |
1623770480000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $150.00 | 610.07 | 0.2459 | Tx | |
1623718177000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $296.05 | 999.80 | 0.2961 | Tx | |
1623717487000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $275.50 | 999.80 | 0.2756 | Tx | |
1623715021000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $579.52 | 2,000.33 | 0.2897 | Tx | |
1623711098000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $530.00 | 1,980.32 | 0.2676 | Tx | |
1623710790000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $732.03 | 2,500.00 | 0.2928 | Tx | |
1623425081000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $707.35 | 2,500.00 | 0.2829 | Tx | |
1623373547000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $589.61 | 2,000.00 | 0.2948 | Tx | |
1623345316000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $912.45 | 3,000.33 | 0.3041 | Tx | |
1623110882000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $280.00 | 939.11 | 0.2982 | Tx | |
1623110846000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $400.00 | 1,346.53 | 0.2971 | Tx | |
1623110794000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $800.00 | 2,710.67 | 0.2951 | Tx | |
1623110204000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $625.68 | 2,000.00 | 0.3128 | Tx | |
1623109852000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $946.02 | 3,000.00 | 0.3153 | Tx | |
1623107682000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1,513.95 | 4,840.48 | 0.3128 | Tx | |
1623106138000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,594.21 | 0.3136 | Tx | |
1623106118000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,246.26 | 0.3080 | Tx | |
1623104618000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1,216.33 | 3,770.00 | 0.3226 | Tx | |
1623102646000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $700.00 | 2,250.29 | 0.3111 | Tx | |
1623102620000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $2,000.00 | 6,520.03 | 0.3067 | Tx | |
1623085819000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1,856.83 | 5,500.00 | 0.3376 | Tx | |
1623083447000 | 0x0d18e30e | 0xa8b030ae | Buy | Short | 📉 | $2,956.00 | 4,500.23 | 0.6569 | Tx | |
1623017348000 | 0x0d18e30e | 0xa8b030ae | Sell | Short | 📈 | $4,105.73 | 6,486.75 | 0.6329 | Tx | |
1623001130000 | 0x0d18e30e | 0xa8b030ae | Sell | Short | 📈 | $3,201.49 | 5,000.00 | 0.6403 | Tx | |
1622941928000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $2,000.00 | 5,655.25 | 0.3537 | Tx | |
1622941856000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 2,858.40 | 0.3498 | Tx |
1
Next