Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x0a9d6f15ec3d6140f303b0473ff1021599b6c67f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678629746000 | 0xf119a706 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.23 | 57.68 | 0.1600 | 📖 | Tx |
1678622790000 | 0x620ebeae | 0x0a9d6f15 | Buy | Yes | ✅ | $0.10 | 0.56 | 0.1800 | 📖 | Tx |
1678614355000 | 0x31b9c2ee | 0x0a9d6f15 | Buy | Yes | ✅ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1678601095000 | 0xe06500a1 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.98 | 11.00 | 0.1800 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.44 | 56.27 | 0.1500 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.20 | 51.23 | 0.1600 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.57 | 39.86 | 0.1900 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.97 | 46.89 | 0.1700 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.77 | 43.14 | 0.1800 | 📖 | Tx |
1678541331000 | 0xedb2f3bb | 0x0a9d6f15 | Buy | Yes | ✅ | $1.00 | 4.76 | 0.2100 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.57 | 20.75 | 0.2200 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.77 | 23.86 | 0.2000 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.29 | 33.06 | 0.1600 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.14 | 30.26 | 0.1700 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.47 | 19.44 | 0.2300 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.67 | 22.22 | 0.2100 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.01 | 27.84 | 0.1800 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.45 | 36.31 | 0.1500 | 📖 | Tx |
1678532313000 | 0x2d4a6047 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.89 | 25.72 | 0.1900 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $13.60 | 17.89 | 0.7600 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $11.83 | 15.77 | 0.7500 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $5.02 | 6.78 | 0.7400 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.25 | 17.21 | 0.7700 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.42 | 17.89 | 0.7500 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.07 | 16.55 | 0.7900 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.52 | 18.27 | 0.7400 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.17 | 16.88 | 0.7800 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.34 | 17.55 | 0.7600 | 📖 | Tx |
1678513086000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $8.34 | 11.27 | 0.7400 | 📖 | Tx |
1678513086000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $13.07 | 17.91 | 0.7300 | 📖 | Tx |
1678501370000 | 0x066a7727 | 0x0a9d6f15 | Buy | No | ❌ | $2.92 | 4.00 | 0.7300 | 📖 | Tx |
1678482803000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $17.96 | 24.60 | 0.7300 | 📖 | Tx |
1678479015000 | 0x11fae40c | 0x0a9d6f15 | Buy | No | ❌ | $2.64 | 3.57 | 0.7400 | 📖 | Tx |
1678478963000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $5.95 | 8.04 | 0.7400 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $11.13 | 15.04 | 0.7400 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $11.21 | 15.35 | 0.7300 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $10.97 | 15.24 | 0.7200 | 📖 | Tx |
1678470066000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $11.82 | 15.15 | 0.7800 | 📖 | Tx |
1678469990000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $12.44 | 15.95 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.10 | 16.80 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.01 | 0.02 | 0.7700 | 📖 | Tx |
1678469842000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.79 | 17.68 | 0.7800 | 📖 | Tx |
1678469432000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.53 | 18.63 | 0.7800 | 📖 | Tx |
1678469432000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2299 | 📖 | Tx |
1678469144000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.18 | 18.18 | 0.7800 | 📖 | Tx |
1678467636000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.11 | 18.09 | 0.7800 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Buy | Yes | ✅ | $4.10 | 19.51 | 0.2100 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $12.25 | 15.51 | 0.7900 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Buy | Yes | ✅ | $4.00 | 18.16 | 0.2200 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $11.90 | 15.45 | 0.7700 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Buy | Yes | ✅ | $3.73 | 16.21 | 0.2300 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $11.82 | 15.16 | 0.7800 | 📖 | Tx |
1678467490000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.19 | 0.91 | 0.2100 | 📖 | Tx |
1678467490000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $4.52 | 21.52 | 0.2100 | 📖 | Tx |
1678467418000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.70 | 8.11 | 0.2100 | 📖 | Tx |
1678467418000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $3.30 | 15.70 | 0.2100 | 📖 | Tx |
1678467358000 | 0x6e201b16 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.24 | 6.50 | 0.1900 | 📖 | Tx |
1678467336000 | 0x2eae1943 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.44 | 2.18 | 0.2000 | 📖 | Tx |
1678467336000 | 0x2eae1943 | 0x0a9d6f15 | Buy | Yes | ✅ | $4.56 | 21.73 | 0.2100 | 📖 | Tx |
1678467318000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1678467264000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $7.00 | 36.84 | 0.1900 | 📖 | Tx |
1678467044000 | 0x43372356 | 0x0a9d6f15 | Buy | Yes | ✅ | $5.32 | 28.00 | 0.1900 | 📖 | Tx |
1678467032000 | 0x6e201b16 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.01 | 0.06 | 0.1900 | 📖 | Tx |
1678467032000 | 0x6e201b16 | 0x0a9d6f15 | Buy | Yes | ✅ | $2.84 | 14.94 | 0.1900 | 📖 | Tx |
1678466996000 | 0x43372356 | 0x0a9d6f15 | Buy | Yes | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1678466964000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $10.58 | 58.77 | 0.1800 | 📖 | Tx |
1678466942000 | 0x43372356 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.00 | 75.00 | 0.2000 | 📖 | Tx |
1678466934000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.50 | 81.59 | 0.1900 | 📖 | Tx |
1678466928000 | 0x0a9d6f15 | 0x43372356 | Sell | Yes | ❌ | $4.20 | 23.31 | 0.1800 | 📖 | Tx |
1678466928000 | 0x4bfb41d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $4.20 | 23.31 | 0.1800 | 📖 | Tx |
1678466926000 | 0x0a9d6f15 | 0x43372356 | Sell | Yes | ❌ | $15.96 | 88.69 | 0.1800 | 📖 | Tx |
1678466926000 | 0x4bfb41d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.96 | 88.69 | 0.1800 | 📖 | Tx |
1678466902000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $21.57 | 134.81 | 0.1600 | 📖 | Tx |
1678466902000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $20.86 | 122.73 | 0.1700 | 📖 | Tx |
1678466870000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $30.92 | 162.72 | 0.1900 | 📖 | Tx |
1678466870000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $31.84 | 176.89 | 0.1800 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.67 | 66.70 | 0.1600 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.26 | 102.32 | 0.1100 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.72 | 90.16 | 0.1300 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.86 | 51.91 | 0.1900 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.99 | 73.27 | 0.1500 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.34 | 80.98 | 0.1400 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.38 | 61.06 | 0.1700 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.11 | 56.18 | 0.1800 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $12.15 | 101.21 | 0.1200 | 📖 | Tx |
1678466844000 | 0xd1acd392 | 0x0a9d6f15 | Buy | Yes | ✅ | $19.45 | 92.64 | 0.2100 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.53 | 40.50 | 0.2600 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.15 | 48.50 | 0.2300 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.64 | 55.43 | 0.2100 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.91 | 59.54 | 0.2000 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.93 | 45.56 | 0.2400 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.17 | 36.31 | 0.2800 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.73 | 42.91 | 0.2500 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $12.19 | 64.18 | 0.1900 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.39 | 51.77 | 0.2200 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.34 | 38.31 | 0.2700 | 📖 | Tx |
1678466756000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.76 | 19.32 | 0.3500 | 📖 | Tx |
1678466756000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.06 | 22.06 | 0.3200 | 📖 | Tx |
1678466756000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.67 | 18.54 | 0.3600 | 📖 | Tx |
1678466756000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.96 | 21.08 | 0.3300 | 📖 | Tx |