Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x0a9d6f15ec3d6140f303b0473ff1021599b6c67f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679106220000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.41 | 20.03 | 0.2200 | 📖 | Tx |
1679106208000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.32 | 20.56 | 0.2100 | 📖 | Tx |
1679106208000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.28 | 19.44 | 0.2200 | 📖 | Tx |
1679106200000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.26 | 18.53 | 0.2300 | 📖 | Tx |
1679104722000 | 0xd9d4087f | 0x0a9d6f15 | Buy | Yes | ✅ | $0.82 | 3.29 | 0.2500 | 📖 | Tx |
1679104722000 | 0xd9d4087f | 0x0a9d6f15 | Sell | No | ✅ | $12.53 | 16.71 | 0.7500 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.11 | 17.11 | 0.2400 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.70 | 10.80 | 0.2500 | 📖 | Tx |
1679102380000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.19 | 18.21 | 0.2300 | 📖 | Tx |
1679098364000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.03 | 0.11 | 0.2500 | 📖 | Tx |
1679098364000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.64 | 6.56 | 0.2500 | 📖 | Tx |
1679097503000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.00 | 16.00 | 0.2500 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.77 | 47.30 | 0.2700 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.30 | 42.41 | 0.2900 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.08 | 40.27 | 0.3000 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.07 | 62.81 | 0.2400 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $13.03 | 50.11 | 0.2600 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $14.75 | 59.00 | 0.2500 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.42 | 67.05 | 0.2300 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $12.53 | 44.74 | 0.2800 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.79 | 71.78 | 0.2200 | 📖 | Tx |
1679095951000 | 0xef441dc5 | 0x0a9d6f15 | Buy | Yes | ✅ | $3.16 | 10.18 | 0.3100 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.96 | 38.29 | 0.2600 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.90 | 29.98 | 0.2300 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.14 | 40.57 | 0.2500 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.76 | 28.16 | 0.2400 | 📖 | Tx |
1679078544000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.65 | 15.88 | 0.2300 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.08 | 28.30 | 0.2500 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.94 | 26.71 | 0.2600 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.82 | 25.27 | 0.2700 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.39 | 23.68 | 0.2700 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.50 | 22.40 | 0.2900 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.60 | 23.58 | 0.2800 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.63 | 26.52 | 0.2500 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.51 | 25.03 | 0.2600 | 📖 | Tx |
1679064000000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.53 | 5.10 | 0.3000 | 📖 | Tx |
1679064000000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.33 | 17.76 | 0.3000 | 📖 | Tx |
1679063930000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.62 | 21.36 | 0.3100 | 📖 | Tx |
1679063930000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.40 | 14.66 | 0.3000 | 📖 | Tx |
1679063640000 | 0xcbc7c4c3 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.15 | 0.51 | 0.3000 | 📖 | Tx |
1679063640000 | 0xcbc7c4c3 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.29 | 20.30 | 0.3100 | 📖 | Tx |
1679063591000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.98 | 19.30 | 0.3100 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.79 | 16.17 | 0.4200 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.87 | 16.76 | 0.4100 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.96 | 17.39 | 0.4000 | 📖 | Tx |
1679063567000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.04 | 18.05 | 0.3900 | 📖 | Tx |
1679063559000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.72 | 15.62 | 0.4300 | 📖 | Tx |
1679063559000 | 0xd1acd392 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.64 | 15.09 | 0.4400 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $20.86 | 99.32 | 0.2100 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $19.42 | 80.91 | 0.2400 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $22.67 | 125.94 | 0.1800 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $21.41 | 107.06 | 0.2000 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $22.01 | 115.86 | 0.1900 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $20.34 | 92.47 | 0.2200 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $25.05 | 167.02 | 0.1500 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $19.87 | 86.37 | 0.2300 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $23.39 | 137.57 | 0.1700 | 📖 | Tx |
1679063481000 | 0x87e6ff41 | 0x0a9d6f15 | Buy | Yes | ✅ | $24.18 | 151.11 | 0.1600 | 📖 | Tx |
1678956510000 | 0xa7c79f00 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.22 | 1.84 | 0.1200 | 📖 | Tx |
1678956510000 | 0xa7c79f00 | 0x0a9d6f15 | Sell | Yes | ❌ | $1.76 | 16.01 | 0.1100 | 📖 | Tx |
1678942894000 | 0xc6e5b32f | 0x0a9d6f15 | Sell | Yes | ❌ | $2.00 | 15.42 | 0.1300 | 📖 | Tx |
1678942894000 | 0xc6e5b32f | 0x0a9d6f15 | Sell | Yes | ❌ | $1.86 | 15.46 | 0.1200 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.42 | 15.13 | 0.1600 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.49 | 16.62 | 0.1500 | 📖 | Tx |
1678857377000 | 0x7a81d5d0 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.35 | 18.63 | 0.1800 | 📖 | Tx |
1678857377000 | 0x7a81d5d0 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.44 | 20.26 | 0.1700 | 📖 | Tx |
1678857377000 | 0x7a81d5d0 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.54 | 22.13 | 0.1600 | 📖 | Tx |
1678852775000 | 0x7a81d5d0 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.73 | 19.62 | 0.1900 | 📖 | Tx |
1678852775000 | 0x7a81d5d0 | 0x0a9d6f15 | Sell | Yes | ❌ | $0.24 | 1.35 | 0.1800 | 📖 | Tx |
1678825003000 | 0x11fae40c | 0x0a9d6f15 | Sell | Yes | ❌ | $0.90 | 4.76 | 0.1900 | 📖 | Tx |
1678824943000 | 0x11fae40c | 0x0a9d6f15 | Buy | Yes | ✅ | $1.00 | 4.76 | 0.2100 | 📖 | Tx |
1678819163000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.44 | 12.83 | 0.1900 | 📖 | Tx |
1678819019000 | 0x0a9d6f15 | 0xb8011fa6 | Buy | Yes | ✅ | $5.79 | 18.09 | 0.3200 | 📖 | Tx |
1678819019000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.79 | 18.09 | 0.3200 | 📖 | Tx |
1678819019000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.92 | 15.36 | 0.3200 | 📖 | Tx |
1678819019000 | 0x0a9d6f15 | 0xb8011fa6 | Buy | Yes | ✅ | $4.92 | 15.36 | 0.3200 | 📖 | Tx |
1678819017000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.59 | 17.48 | 0.3200 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0xb8011fa6 | Buy | Yes | ✅ | $5.59 | 17.48 | 0.3200 | 📖 | Tx |
1678819017000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.67 | 15.85 | 0.2946 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $4.97 | 6.72 | 0.7400 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0xb8011fa6 | Buy | Yes | ✅ | $2.92 | 9.13 | 0.3200 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $12.51 | 16.91 | 0.7400 | 📖 | Tx |
1678819017000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.40 | 16.91 | 0.2600 | 📖 | Tx |
1678819015000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $1.01 | 1.37 | 0.7400 | 📖 | Tx |
1678819015000 | 0x4bfb41d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.06 | 16.37 | 0.1867 | 📖 | Tx |
1678819015000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1678817911000 | 0xa0fbec0f | 0x0a9d6f15 | Sell | Yes | ❌ | $3.79 | 34.42 | 0.1100 | 📖 | Tx |
1678807730000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1678807588000 | 0xe06500a1 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.69 | 13.00 | 0.1300 | 📖 | Tx |
1678806070000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.65 | 72.12 | 0.1200 | 📖 | Tx |
1678806070000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.35 | 64.25 | 0.1300 | 📖 | Tx |
1678806070000 | 0xbe6eb641 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.99 | 81.75 | 0.1100 | 📖 | Tx |
1678794666000 | 0x43372356 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.50 | 60.71 | 0.1400 | 📖 | Tx |
1678747212000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $13.77 | 91.83 | 0.1500 | 📖 | Tx |
1678739419000 | 0x066a7727 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.26 | 55.07 | 0.1500 | 📖 | Tx |
1678730587000 | 0x9d84ce03 | 0x0a9d6f15 | Buy | Yes | ✅ | $16.79 | 104.91 | 0.1600 | 📖 | Tx |
1678723479000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.06 | 47.06 | 0.1500 | 📖 | Tx |
1678714746000 | 0xd6d20455 | 0x0a9d6f15 | Buy | Yes | ✅ | $3.87 | 22.79 | 0.1700 | 📖 | Tx |
1678648265000 | 0x61b7acc4 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.96 | 49.77 | 0.1600 | 📖 | Tx |
1678629746000 | 0xf119a706 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.23 | 57.68 | 0.1600 | 📖 | Tx |