Trades
What will the price of $MATIC be on November 21, 2021?
0x09acd6c2cd4031ab8579fe6c0e6c72b2ca70dba5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637597972000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $41.66 | 90.00 | 0.4629 | Tx | |
1637597894000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $47.12 | 100.00 | 0.4712 | Tx | |
1637597874000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $48.00 | 100.00 | 0.4800 | Tx | |
1637597858000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $48.89 | 100.00 | 0.4889 | Tx | |
1637597826000 | 0x0283265a | 0x09acd6c2 | Sell | Short | 📈 | $22.18 | 44.78 | 0.4953 | Tx | |
1637597798000 | 0xd49c4579 | 0x09acd6c2 | Buy | Long | 📈 | $49.44 | 99.20 | 0.4984 | Tx | |
1637597798000 | 0x0283265a | 0x09acd6c2 | Buy | Long | 📈 | $22.47 | 45.68 | 0.4920 | Tx | |
1637597786000 | 0xd49c4579 | 0x09acd6c2 | Buy | Long | 📈 | $48.55 | 100.00 | 0.4855 | Tx | |
1637576314000 | 0x903221b1 | 0x09acd6c2 | Buy | Short | 📉 | $299.00 | 606.40 | 0.4931 | Tx | |
1637576314000 | 0x0283265a | 0x09acd6c2 | Buy | Short | 📉 | $4.93 | 10.57 | 0.4658 | Tx | |
1637576288000 | 0x0283265a | 0x09acd6c2 | Buy | Short | 📉 | $30.66 | 66.30 | 0.4625 | Tx | |
1637548047000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $46.30 | 100.00 | 0.4630 | Tx | |
1637548031000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $23.48 | 50.00 | 0.4696 | Tx | |
1637547999000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $47.62 | 100.00 | 0.4762 | Tx | |
1637547971000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $48.50 | 100.00 | 0.4850 | Tx | |
1637547953000 | 0x0283265a | 0x09acd6c2 | Sell | Short | 📈 | $22.00 | 44.78 | 0.4914 | Tx | |
1637540157000 | 0xa2ec3a06 | 0x09acd6c2 | Buy | Short | 📉 | $25.00 | 50.80 | 0.4921 | Tx | |
1637540127000 | 0xa2ec3a06 | 0x09acd6c2 | Buy | Short | 📉 | $25.00 | 51.27 | 0.4876 | Tx | |
1637540127000 | 0x12b67f62 | 0x09acd6c2 | Buy | Short | 📉 | $25.28 | 52.34 | 0.4830 | Tx | |
1637540091000 | 0xa2ec3a06 | 0x09acd6c2 | Buy | Short | 📉 | $50.00 | 105.02 | 0.4761 | Tx | |
1637540091000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $50.00 | 107.13 | 0.4667 | Tx | |
1637535097000 | 0xae073dab | 0x09acd6c2 | Buy | Short | 📉 | $11.60 | 25.17 | 0.4609 | Tx | |
1637514181000 | 0xd49c4579 | 0x09acd6c2 | Sell | Short | 📈 | $51.01 | 110.00 | 0.4637 | Tx | |
1637514173000 | 0x12b67f62 | 0x09acd6c2 | Sell | Short | 📈 | $22.10 | 46.95 | 0.4706 | Tx | |
1637491379000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $11.76 | 24.88 | 0.4725 | Tx | |
1637491379000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $11.76 | 25.00 | 0.4703 | Tx | |
1637491297000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $12.64 | 27.00 | 0.4680 | Tx | |
1637489485000 | 0x3f085808 | 0x09acd6c2 | Sell | Long | 📉 | $2.19 | 4.11 | 0.5333 | Tx | |
1637449569000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.60 | 27.00 | 0.4667 | Tx | |
1637449557000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.67 | 27.00 | 0.4691 | Tx | |
1637446008000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $28.52 | 60.30 | 0.4730 | Tx | |
1637446008000 | 0x882fd392 | 0x09acd6c2 | Sell | Short | 📈 | $12.83 | 26.92 | 0.4768 | Tx | |
1637445848000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.94 | 27.00 | 0.4792 | Tx | |
1637445808000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.52 | 26.00 | 0.4815 | Tx | |
1637445770000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.58 | 26.00 | 0.4838 | Tx | |
1637445732000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.10 | 29.00 | 0.4862 | Tx | |
1637445674000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.66 | 30.00 | 0.4888 | Tx | |
1637445656000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.76 | 28.00 | 0.4914 | Tx | |
1637443636000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.33 | 27.00 | 0.4938 | Tx | |
1637439133000 | 0x814da924 | 0x09acd6c2 | Sell | Short | 📈 | $13.33 | 26.87 | 0.4962 | Tx | |
1637439131000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.54 | 27.00 | 0.5014 | Tx | |
1637434688000 | 0xba4a149b | 0x09acd6c2 | Sell | Long | 📉 | $43.03 | 85.54 | 0.5030 | Tx | |
1637434652000 | 0x882fd392 | 0x09acd6c2 | Buy | Short | 📉 | $19.30 | 39.27 | 0.4915 | Tx | |
1637434530000 | 0xba4a149b | 0x09acd6c2 | Buy | Long | 📈 | $43.41 | 85.54 | 0.5075 | Tx | |
1637434530000 | 0x882fd392 | 0x09acd6c2 | Sell | Short | 📈 | $19.56 | 39.27 | 0.4980 | Tx | |
1637423552000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $12.49 | 25.00 | 0.4997 | Tx | |
1637423502000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $11.94 | 24.00 | 0.4975 | Tx | |
1637423000000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $14.77 | 29.84 | 0.4951 | Tx | |
1637423000000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $14.77 | 30.00 | 0.4925 | Tx | |
1637419061000 | 0x022a53a7 | 0x09acd6c2 | Sell | Long | 📉 | $79.11 | 153.43 | 0.5156 | Tx | |
1637418971000 | 0x10949079 | 0x09acd6c2 | Buy | Short | 📉 | $25.56 | 53.78 | 0.4752 | Tx | |
1637418669000 | 0x022a53a7 | 0x09acd6c2 | Buy | Long | 📈 | $80.00 | 153.43 | 0.5214 | Tx | |
1637418669000 | 0x10949079 | 0x09acd6c2 | Sell | Short | 📈 | $26.21 | 53.73 | 0.4878 | Tx | |
1637410353000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.77 | 26.00 | 0.4913 | Tx | |
1637410203000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.34 | 25.00 | 0.4935 | Tx | |
1637392391000 | 0xa3e15f31 | 0x09acd6c2 | Buy | Short | 📉 | $30.00 | 60.86 | 0.4930 | Tx | |
1637392391000 | 0x10949079 | 0x09acd6c2 | Buy | Short | 📉 | $15.55 | 31.81 | 0.4889 | Tx | |
1637390333000 | 0x64e9e369 | 0x09acd6c2 | Buy | Long | 📈 | $1.53 | 2.98 | 0.5134 | Tx | |
1637378301000 | 0x50c513cc | 0x09acd6c2 | Buy | Long | 📈 | $10.00 | 19.51 | 0.5124 | Tx | |
1637373449000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $15.18 | 31.00 | 0.4898 | Tx | |
1637373330000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $12.80 | 26.00 | 0.4923 | Tx | |
1637372452000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $13.36 | 27.00 | 0.4947 | Tx | |
1637368370000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Short | 📈 | $14.92 | 30.00 | 0.4972 | Tx | |
1637366600000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.51 | 25.00 | 0.5004 | Tx | |
1637366556000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.94 | 30.00 | 0.4979 | Tx | |
1637366480000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.86 | 30.00 | 0.4953 | Tx | |
1637364227000 | 0xf1e2bf55 | 0x09acd6c2 | Buy | Long | 📈 | $2.00 | 4.05 | 0.4938 | Tx | |
1637342312000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.29 | 27.00 | 0.4924 | Tx | |
1637342238000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $19.58 | 40.00 | 0.4894 | Tx | |
1637340718000 | 0xe7edec95 | 0x09acd6c2 | Buy | Long | 📈 | $0.60 | 1.23 | 0.4876 | Tx | |
1637336782000 | 0xe4b142a8 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.03 | 0.4875 | Tx | |
1637329733000 | 0x903221b1 | 0x09acd6c2 | Sell | Short | 📈 | $132.47 | 252.97 | 0.5236 | Tx | |
1637329627000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4651 | Tx | |
1637329311000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4651 | Tx | |
1637319082000 | 0x52722541 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.15 | 0.4651 | Tx | |
1637315976000 | 0x2d442ce6 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.08 | 0.4649 | Tx | |
1637314754000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.06 | 26.00 | 0.4637 | Tx | |
1637314544000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.00 | 26.00 | 0.4615 | Tx | |
1637314448000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.40 | 27.00 | 0.4591 | Tx | |
1637313568000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.79 | 28.00 | 0.4567 | Tx | |
1637313434000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.81 | 26.00 | 0.4544 | Tx | |
1637311550000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.56 | 30.00 | 0.4519 | Tx | |
1637310636000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.24 | 25.00 | 0.4495 | Tx | |
1637310502000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.74 | 24.00 | 0.4474 | Tx | |
1637310266000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.13 | 25.00 | 0.4453 | Tx | |
1637303426000 | 0x25910545 | 0x09acd6c2 | Buy | Long | 📈 | $1.65 | 3.72 | 0.4440 | Tx | |
1637303372000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.51 | 26.00 | 0.4427 | Tx | |
1637303273000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.01 | 25.00 | 0.4405 | Tx | |
1637303239000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $30.36 | 69.56 | 0.4364 | Tx | |
1637303227000 | 0x10949079 | 0x09acd6c2 | Buy | Long | 📈 | $13.77 | 31.86 | 0.4320 | Tx | |
1637302123000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.17 | 26.00 | 0.4296 | Tx | |
1637301439000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.54 | 27.00 | 0.4273 | Tx | |
1637301135000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.05 | 26.00 | 0.4250 | Tx | |
1637300983000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.99 | 26.00 | 0.4228 | Tx | |
1637300507000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.19 | 29.00 | 0.4205 | Tx | |
1637300161000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.70 | 28.00 | 0.4180 | Tx | |
1637283547000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.74 | 21.00 | 0.4160 | Tx | |
1637283457000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.94 | 24.00 | 0.4140 | Tx | |
1637283261000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.66 | 21.00 | 0.4121 | Tx | |
1637282709000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.85 | 24.00 | 0.4103 | Tx |
1
Next