Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $5 billion a week after its launch?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647728545000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$77.03
|
1,000.00
|
0.0770
|
|
Tx
|
1647728537000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$81.69
|
1,000.00
|
0.0817
|
|
Tx
|
1647728521000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$77.83
|
900.00
|
0.0865
|
|
Tx
|
1647728501000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$72.87
|
800.00
|
0.0911
|
|
Tx
|
1647728481000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$66.81
|
700.00
|
0.0954
|
|
Tx
|
1647728405000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$59.66
|
600.00
|
0.0994
|
|
Tx
|
1647728387000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$51.50
|
500.00
|
0.1030
|
|
Tx
|
1647728247000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$31.71
|
300.00
|
0.1057
|
|
Tx
|
1647728231000
|
0x560bec8a
|
0x0873082e
|
Buy |
No |
❌ |
$120.00
|
1,124.10
|
0.1068
|
|
Tx
|
1647728207000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$9.96
|
100.00
|
0.0996
|
|
Tx
|
1647718833000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$2.00
|
19.31
|
0.1035
|
|
Tx
|
1647718773000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$3.00
|
29.02
|
0.1034
|
|
Tx
|
1647718745000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$3.00
|
29.07
|
0.1032
|
|
Tx
|
1647718701000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$1.00
|
9.70
|
0.1031
|
|
Tx
|
1647714545000
|
0xf1302aaf
|
0x0873082e
|
Sell |
Yes |
❌ |
$445.17
|
503.47
|
0.8842
|
|
Tx
|
1647714541000
|
0x560bec8a
|
0x0873082e
|
Buy |
No |
❌ |
$100.00
|
1,034.65
|
0.0967
|
|
Tx
|
1647714487000
|
0x2d3cb1f1
|
0x0873082e
|
Buy |
No |
❌ |
$165.41
|
1,869.79
|
0.0885
|
|
Tx
|
1647712174000
|
0x71b82a34
|
0x0873082e
|
Sell |
Yes |
❌ |
$26.72
|
29.64
|
0.9015
|
|
Tx
|
1647712092000
|
0x6dd6314d
|
0x0873082e
|
Buy |
Yes |
✅ |
$150.00
|
160.52
|
0.9345
|
|
Tx
|
1647711906000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$39.00
|
469.35
|
0.0831
|
|
Tx
|
1647711690000
|
RelayThief
|
0x0873082e
|
Buy |
Yes |
✅ |
$6,969.00
|
7,629.06
|
0.9135
|
|
Tx
|
1647711654000
|
0x2d3cb1f1
|
0x0873082e
|
Sell |
No |
✅ |
$148.12
|
1,109.13
|
0.1335
|
|
Tx
|
1647709087000
|
0x71b82a34
|
0x0873082e
|
Sell |
No |
✅ |
$41.93
|
299.00
|
0.1402
|
|
Tx
|
1647709071000
|
0x71b82a34
|
0x0873082e
|
Sell |
No |
✅ |
$28.55
|
200.00
|
0.1427
|
|
Tx
|
1647705551000
|
0x41ccd254
|
0x0873082e
|
Buy |
Yes |
✅ |
$0.05
|
0.06
|
0.8693
|
|
Tx
|
1647663314000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.75
|
0.8692
|
|
Tx
|
1647663218000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.75
|
0.8692
|
|
Tx
|
1647663184000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.75
|
0.8691
|
|
Tx
|
1647663142000
|
0x1cba7e44
|
0x0873082e
|
Sell |
No |
✅ |
$18.80
|
130.01
|
0.1446
|
|
Tx
|
1647662930000
|
0x1cba7e44
|
0x0873082e
|
Sell |
No |
✅ |
$0.76
|
5.21
|
0.1453
|
|
Tx
|
1647662850000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.76
|
0.8676
|
|
Tx
|
1647662768000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.15
|
0.8676
|
|
Tx
|
1647661726000
|
0x620aba2b
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.76
|
0.8675
|
|
Tx
|
1647633012000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$700.00
|
811.06
|
0.8631
|
|
Tx
|
1647632888000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$250.00
|
291.78
|
0.8568
|
|
Tx
|
1647632860000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$400.00
|
469.31
|
0.8523
|
|
Tx
|
1647632766000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$300.00
|
354.08
|
0.8473
|
|
Tx
|
1647618679000
|
0x40bd8cba
|
0x0873082e
|
Buy |
Yes |
✅ |
$48.00
|
56.81
|
0.8449
|
|
Tx
|
1647614881000
|
0xb37a1b71
|
0x0873082e
|
Sell |
Yes |
❌ |
$928.02
|
1,135.25
|
0.8175
|
|
Tx
|
1647614861000
|
0xb37a1b71
|
0x0873082e
|
Sell |
Yes |
❌ |
$934.16
|
1,135.07
|
0.8230
|
|
Tx
|
1647606863000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.17
|
0.8562
|
|
Tx
|
1647606633000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.17
|
0.8562
|
|
Tx
|
1647606589000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.17
|
0.8562
|
|
Tx
|
1647605955000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.17
|
0.8562
|
|
Tx
|
1647605903000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.17
|
0.8562
|
|
Tx
|
1647604359000
|
0x4518b084
|
0x0873082e
|
Sell |
No |
✅ |
$158.70
|
1,000.00
|
0.1587
|
|
Tx
|
1647602877000
|
0x4518b084
|
0x0873082e
|
Sell |
No |
✅ |
$163.56
|
1,000.00
|
0.1636
|
|
Tx
|
1647602595000
|
0x4518b084
|
0x0873082e
|
Sell |
No |
✅ |
$168.60
|
999.99
|
0.1686
|
|
Tx
|
1647595151000
|
0x9b10d816
|
0x0873082e
|
Sell |
Yes |
❌ |
$2.89
|
3.56
|
0.8108
|
|
Tx
|
1647595091000
|
0x9b10d816
|
0x0873082e
|
Buy |
Yes |
✅ |
$3.00
|
3.57
|
0.8408
|
|
Tx
|
1647593645000
|
0x40bd8cba
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,111.00
|
1,325.62
|
0.8381
|
|
Tx
|
1647593645000
|
0x5122e4cd
|
0x0873082e
|
Sell |
No |
✅ |
$59.43
|
335.10
|
0.1774
|
|
Tx
|
1647590225000
|
0x4cc3522b
|
0x0873082e
|
Buy |
Yes |
✅ |
$3,000.00
|
3,646.85
|
0.8226
|
|
Tx
|
1647590225000
|
0x7dbdfcb8
|
0x0873082e
|
Sell |
No |
✅ |
$240.62
|
1,183.18
|
0.2034
|
|
Tx
|
1647577411000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.24
|
0.8035
|
|
Tx
|
1647576631000
|
0xc9a632dd
|
0x0873082e
|
Buy |
Yes |
✅ |
$250.00
|
311.55
|
0.8024
|
|
Tx
|
1647573703000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,254.62
|
0.7971
|
|
Tx
|
1647573703000
|
0x7dbdfcb8
|
0x0873082e
|
Sell |
No |
✅ |
$131.26
|
597.51
|
0.2197
|
|
Tx
|
1647570691000
|
0xb37a1b71
|
0x0873082e
|
Sell |
Yes |
❌ |
$872.83
|
1,142.17
|
0.7642
|
|
Tx
|
1647570691000
|
0x7dbdfcb8
|
0x0873082e
|
Buy |
No |
❌ |
$112.25
|
510.07
|
0.2201
|
|
Tx
|
1647570547000
|
0xf1302aaf
|
0x0873082e
|
Sell |
Yes |
❌ |
$735.86
|
950.00
|
0.7746
|
|
Tx
|
1647570327000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,111.00
|
1,385.70
|
0.8018
|
|
Tx
|
1647569509000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,259.72
|
0.7938
|
|
Tx
|
1647569509000
|
0x5122e4cd
|
0x0873082e
|
Sell |
No |
✅ |
$78.08
|
353.59
|
0.2208
|
|
Tx
|
1647569469000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,276.57
|
0.7834
|
|
Tx
|
1647569147000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$400.00
|
515.05
|
0.7766
|
|
Tx
|
1647569003000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.21
|
0.85
|
0.2437
|
|
Tx
|
1647568751000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,111.00
|
1,444.74
|
0.7690
|
|
Tx
|
1647568507000
|
0x0d18e30e
|
0x0873082e
|
Buy |
Yes |
✅ |
$3,500.00
|
4,708.74
|
0.7433
|
|
Tx
|
1647568219000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$555.00
|
772.15
|
0.7188
|
|
Tx
|
1647567901000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$555.00
|
780.14
|
0.7114
|
|
Tx
|
1647567779000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$444.00
|
630.15
|
0.7046
|
|
Tx
|
1647567623000
|
0xb37a1b71
|
0x0873082e
|
Buy |
Yes |
✅ |
$333.00
|
476.29
|
0.6991
|
|
Tx
|
1647567595000
|
0xa282f14c
|
0x0873082e
|
Buy |
Yes |
✅ |
$50.00
|
71.79
|
0.6964
|
|
Tx
|
1647564832000
|
0xf1302aaf
|
0x0873082e
|
Buy |
Yes |
✅ |
$250.00
|
360.09
|
0.6943
|
|
Tx
|
1647564790000
|
RelayThief
|
0x0873082e
|
Buy |
Yes |
✅ |
$420.69
|
610.25
|
0.6894
|
|
Tx
|
1647563896000
|
0xf1302aaf
|
0x0873082e
|
Buy |
No |
❌ |
$0.00
|
0.00
|
0.3321
|
|
Tx
|
1647550009000
|
0x6e784d0d
|
0x0873082e
|
Sell |
No |
✅ |
$0.22
|
0.67
|
0.3202
|
|
Tx
|
1647550007000
|
0x97ae3c22
|
0x0873082e
|
Sell |
No |
✅ |
$77.76
|
241.92
|
0.3214
|
|
Tx
|
1647549583000
|
0x6e784d0d
|
0x0873082e
|
Sell |
No |
✅ |
$0.22
|
0.67
|
0.3226
|
|
Tx
|
1647547657000
|
0x587ff209
|
0x0873082e
|
Buy |
Yes |
✅ |
$4,667.61
|
7,241.47
|
0.6446
|
|
Tx
|
1647540591000
|
0x97ae3c22
|
0x0873082e
|
Buy |
No |
❌ |
$100.00
|
241.92
|
0.4134
|
|
Tx
|
1647540553000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.01
|
0.02
|
0.4119
|
|
Tx
|
1647540497000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.01
|
0.02
|
0.4119
|
|
Tx
|
1647534779000
|
0x3ea0cd90
|
0x0873082e
|
Buy |
Yes |
✅ |
$80.00
|
132.10
|
0.6056
|
|
Tx
|
1647533445000
|
0xf1302aaf
|
0x0873082e
|
Sell |
Yes |
❌ |
$64.81
|
111.00
|
0.5839
|
|
Tx
|
1647531085000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$4.76
|
11.97
|
0.3975
|
|
Tx
|
1647529439000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$400.00
|
664.34
|
0.6021
|
|
Tx
|
1647529279000
|
0x1cba7e44
|
0x0873082e
|
Sell |
No |
✅ |
$2.03
|
5.00
|
0.4052
|
|
Tx
|
1647528923000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.55
|
9.28
|
0.5981
|
|
Tx
|
1647528753000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$200.00
|
335.56
|
0.5960
|
|
Tx
|
1647528569000
|
0xf1302aaf
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,701.28
|
0.5878
|
|
Tx
|
1647528569000
|
0x5122e4cd
|
0x0873082e
|
Sell |
No |
✅ |
$279.17
|
656.82
|
0.4250
|
|
Tx
|
1647528343000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$300.00
|
525.93
|
0.5704
|
|
Tx
|
1647518094000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$5.40
|
11.97
|
0.4510
|
|
Tx
|
1647487598000
|
0x6e784d0d
|
0x0873082e
|
Sell |
No |
✅ |
$0.01
|
0.02
|
0.4349
|
|
Tx
|
1647487596000
|
0xf6129c47
|
0x0873082e
|
Sell |
No |
✅ |
$41.24
|
94.71
|
0.4354
|
|
Tx
|
1647486228000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$200.00
|
354.57
|
0.5641
|
|
Tx
|
1647476592000
|
0xed8a74e3
|
0x0873082e
|
Buy |
Yes |
✅ |
$2,000.00
|
3,709.97
|
0.5391
|
|
Tx
|
1647476592000
|
0x7dbdfcb8
|
0x0873082e
|
Sell |
No |
✅ |
$199.64
|
410.18
|
0.4867
|
|
Tx
|