Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $5 billion a week after its launch?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647881903000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$25.00
|
503.78
|
0.0496
|
|
Tx
|
1647881841000
|
0x4390ea57
|
0x0873082e
|
Buy |
Yes |
✅ |
$333.00
|
343.69
|
0.9689
|
|
Tx
|
1647881781000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$25.00
|
507.71
|
0.0492
|
|
Tx
|
1647881721000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$25.00
|
520.30
|
0.0480
|
|
Tx
|
1647881677000
|
0x4390ea57
|
0x0873082e
|
Buy |
Yes |
✅ |
$333.00
|
343.13
|
0.9705
|
|
Tx
|
1647881653000
|
0x4390ea57
|
0x0873082e
|
Buy |
Yes |
✅ |
$333.00
|
343.41
|
0.9697
|
|
Tx
|
1647881627000
|
0x4390ea57
|
0x0873082e
|
Buy |
Yes |
✅ |
$333.00
|
343.69
|
0.9689
|
|
Tx
|
1647881325000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$25.00
|
507.66
|
0.0492
|
|
Tx
|
1647881295000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$25.00
|
520.24
|
0.0481
|
|
Tx
|
1647881147000
|
0x5122e4cd
|
0x0873082e
|
Buy |
No |
❌ |
$14.47
|
307.04
|
0.0471
|
|
Tx
|
1647881137000
|
0xb8128d05
|
0x0873082e
|
Buy |
Yes |
✅ |
$999.00
|
1,029.48
|
0.9704
|
|
Tx
|
1647881107000
|
0x5122e4cd
|
0x0873082e
|
Sell |
No |
✅ |
$13.95
|
292.48
|
0.0477
|
|
Tx
|
1647880519000
|
RelayThief
|
0x0873082e
|
Buy |
Yes |
✅ |
$1,470.00
|
1,520.76
|
0.9666
|
|
Tx
|
1647880519000
|
0xbf344027
|
0x0873082e
|
Sell |
No |
✅ |
$17.78
|
340.76
|
0.0522
|
|
Tx
|
1647876885000
|
0x71b82a34
|
0x0873082e
|
Sell |
No |
✅ |
$26.65
|
500.00
|
0.0533
|
|
Tx
|
1647876845000
|
0x71b82a34
|
0x0873082e
|
Sell |
No |
✅ |
$27.33
|
500.00
|
0.0547
|
|
Tx
|
1647872720000
|
0xd0db7930
|
0x0873082e
|
Sell |
No |
✅ |
$11.13
|
200.00
|
0.0556
|
|
Tx
|
1647866360000
|
0x6b47b641
|
0x0873082e
|
Buy |
Yes |
✅ |
$83.00
|
86.44
|
0.9602
|
|
Tx
|
1647863670000
|
0xe65681af
|
0x0873082e
|
Sell |
No |
✅ |
$44.13
|
770.00
|
0.0573
|
|
Tx
|
1647863562000
|
0x6e784d0d
|
0x0873082e
|
Sell |
No |
✅ |
$0.39
|
6.68
|
0.0585
|
|
Tx
|
1647863520000
|
0x9e7f3393
|
0x0873082e
|
Sell |
No |
✅ |
$18.69
|
316.94
|
0.0590
|
|
Tx
|
1647860158000
|
0x1cba7e44
|
0x0873082e
|
Buy |
Yes |
✅ |
$1.00
|
1.05
|
0.9567
|
|
Tx
|
1647854050000
|
RelayThief
|
0x0873082e
|
Buy |
Yes |
✅ |
$6,969.00
|
7,397.66
|
0.9421
|
|
Tx
|
1647841697000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$9.09
|
100.00
|
0.0909
|
|
Tx
|
1647836671000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$33.20
|
360.00
|
0.0922
|
|
Tx
|
1647836583000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$17.83
|
190.00
|
0.0938
|
|
Tx
|
1647831869000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$28.58
|
300.00
|
0.0953
|
|
Tx
|
1647831411000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$29.13
|
300.00
|
0.0971
|
|
Tx
|
1647830991000
|
0xa282f14c
|
0x0873082e
|
Sell |
No |
✅ |
$19.73
|
200.00
|
0.0986
|
|
Tx
|
1647830785000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$50.43
|
500.00
|
0.1009
|
|
Tx
|
1647830005000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$52.08
|
500.00
|
0.1042
|
|
Tx
|
1647827619000
|
0xe2b1fc26
|
0x0873082e
|
Buy |
Yes |
✅ |
$500.00
|
551.53
|
0.9066
|
|
Tx
|
1647827575000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$55.78
|
500.00
|
0.1116
|
|
Tx
|
1647826639000
|
0xe65681af
|
0x0873082e
|
Buy |
No |
❌ |
$88.66
|
773.27
|
0.1147
|
|
Tx
|
1647826225000
|
0x3ea0cd90
|
0x0873082e
|
Buy |
No |
❌ |
$80.00
|
732.93
|
0.1092
|
|
Tx
|
1647822853000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$52.23
|
500.00
|
0.1045
|
|
Tx
|
1647822591000
|
0x9e7f3393
|
0x0873082e
|
Sell |
No |
✅ |
$64.96
|
600.00
|
0.1083
|
|
Tx
|
1647821187000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$56.12
|
500.00
|
0.1122
|
|
Tx
|
1647820891000
|
0x40bd8cba
|
0x0873082e
|
Sell |
Yes |
❌ |
$201.92
|
232.43
|
0.8688
|
|
Tx
|
1647820849000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.29
|
2.49
|
0.1165
|
|
Tx
|
1647818279000
|
0xb37a1b71
|
0x0873082e
|
Buy |
No |
❌ |
$111.00
|
983.82
|
0.1128
|
|
Tx
|
1647817799000
|
0x560bec8a
|
0x0873082e
|
Buy |
No |
❌ |
$120.00
|
1,139.21
|
0.1053
|
|
Tx
|
1647816669000
|
0xb37a1b71
|
0x0873082e
|
Sell |
Yes |
❌ |
$909.08
|
1,024.71
|
0.8872
|
|
Tx
|
1647816669000
|
0x9e7f3393
|
0x0873082e
|
Buy |
No |
❌ |
$43.08
|
458.76
|
0.0939
|
|
Tx
|
1647816485000
|
0x0d18e30e
|
0x0873082e
|
Buy |
No |
❌ |
$150.00
|
1,705.19
|
0.0880
|
|
Tx
|
1647809299000
|
0x40bd8cba
|
0x0873082e
|
Sell |
Yes |
❌ |
$315.79
|
350.00
|
0.9023
|
|
Tx
|
1647809239000
|
0x40bd8cba
|
0x0873082e
|
Sell |
Yes |
❌ |
$723.91
|
800.00
|
0.9049
|
|
Tx
|
1647805097000
|
0x1cba7e44
|
0x0873082e
|
Sell |
Yes |
❌ |
$4.53
|
5.00
|
0.9067
|
|
Tx
|
1647805067000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$1.00
|
12.81
|
0.0781
|
|
Tx
|
1647798212000
|
0x1f66176c
|
0x0873082e
|
Buy |
Yes |
✅ |
$5.00
|
5.32
|
0.9403
|
|
Tx
|
1647795708000
|
0xb37a1b71
|
0x0873082e
|
Sell |
Yes |
❌ |
$929.51
|
1,022.71
|
0.9089
|
|
Tx
|
1647795708000
|
0x9e7f3393
|
0x0873082e
|
Buy |
No |
❌ |
$33.34
|
458.55
|
0.0727
|
|
Tx
|
1647788294000
|
0x0d18e30e
|
0x0873082e
|
Buy |
No |
❌ |
$200.00
|
3,022.72
|
0.0662
|
|
Tx
|
1647788252000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0610
|
|
Tx
|
1647788210000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0609
|
|
Tx
|
1647788180000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0609
|
|
Tx
|
1647788146000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0609
|
|
Tx
|
1647788114000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0609
|
|
Tx
|
1647788076000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.37
|
6.02
|
0.0609
|
|
Tx
|
1647788012000
|
0x9e7f3393
|
0x0873082e
|
Buy |
No |
❌ |
$68.31
|
1,156.62
|
0.0591
|
|
Tx
|
1647783162000
|
0x2cc05654
|
0x0873082e
|
Buy |
Yes |
✅ |
$0.50
|
0.52
|
0.9610
|
|
Tx
|
1647763667000
|
0x6eb98cc9
|
0x0873082e
|
Buy |
No |
❌ |
$1.20
|
20.95
|
0.0573
|
|
Tx
|
1647763663000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$20.00
|
352.44
|
0.0567
|
|
Tx
|
1647761733000
|
0x3ea0cd90
|
0x0873082e
|
Sell |
Yes |
❌ |
$122.57
|
132.09
|
0.9279
|
|
Tx
|
1647760969000
|
RelayThief
|
0x0873082e
|
Buy |
Yes |
✅ |
$6,969.00
|
7,336.06
|
0.9500
|
|
Tx
|
1647760969000
|
0x9e7f3393
|
0x0873082e
|
Sell |
No |
✅ |
$85.91
|
1,035.48
|
0.0830
|
|
Tx
|
1647759165000
|
0x9d05a440
|
0x0873082e
|
Buy |
Yes |
✅ |
$0.10
|
0.11
|
0.9296
|
|
Tx
|
1647755613000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$52.29
|
600.00
|
0.0872
|
|
Tx
|
1647753205000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$45.06
|
500.00
|
0.0901
|
|
Tx
|
1647750743000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$46.48
|
500.00
|
0.0930
|
|
Tx
|
1647749275000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$20.00
|
205.59
|
0.0973
|
|
Tx
|
1647748383000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$20.00
|
208.25
|
0.0960
|
|
Tx
|
1647746503000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$9.00
|
94.60
|
0.0951
|
|
Tx
|
1647746487000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$9.00
|
95.15
|
0.0946
|
|
Tx
|
1647746467000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$9.00
|
95.72
|
0.0940
|
|
Tx
|
1647746193000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$15.00
|
160.79
|
0.0933
|
|
Tx
|
1647744469000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$45.45
|
500.00
|
0.0909
|
|
Tx
|
1647744283000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$75.73
|
800.00
|
0.0947
|
|
Tx
|
1647744265000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$152.78
|
1,500.00
|
0.1019
|
|
Tx
|
1647744255000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$358.33
|
3,027.22
|
0.1184
|
|
Tx
|
1647744255000
|
0x9e7f3393
|
0x0873082e
|
Sell |
No |
✅ |
$15.94
|
121.22
|
0.1315
|
|
Tx
|
1647744221000
|
0x587ff209
|
0x0873082e
|
Sell |
Yes |
❌ |
$6,351.56
|
7,241.46
|
0.8771
|
|
Tx
|
1647739225000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$19.00
|
222.81
|
0.0853
|
|
Tx
|
1647738855000
|
0x560bec8a
|
0x0873082e
|
Buy |
No |
❌ |
$80.00
|
971.74
|
0.0823
|
|
Tx
|
1647738741000
|
0x6e784d0d
|
0x0873082e
|
Buy |
No |
❌ |
$0.14
|
1.76
|
0.0800
|
|
Tx
|
1647736545000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$39.14
|
500.00
|
0.0783
|
|
Tx
|
1647736105000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$48.51
|
600.00
|
0.0809
|
|
Tx
|
1647736085000
|
0xf1302aaf
|
0x0873082e
|
Sell |
Yes |
❌ |
$441.78
|
490.38
|
0.9009
|
|
Tx
|
1647736073000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$48.83
|
600.00
|
0.0814
|
|
Tx
|
1647736045000
|
0x9e7f3393
|
0x0873082e
|
Buy |
No |
❌ |
$76.91
|
919.85
|
0.0836
|
|
Tx
|
1647735989000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$20.00
|
247.60
|
0.0808
|
|
Tx
|
1647734934000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$47.22
|
600.00
|
0.0787
|
|
Tx
|
1647734908000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$99.00
|
1,235.41
|
0.0801
|
|
Tx
|
1647734456000
|
0xa282f14c
|
0x0873082e
|
Buy |
No |
❌ |
$15.00
|
195.13
|
0.0769
|
|
Tx
|
1647734402000
|
0xa282f14c
|
0x0873082e
|
Sell |
Yes |
❌ |
$65.22
|
71.79
|
0.9084
|
|
Tx
|
1647734302000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$39.00
|
519.90
|
0.0750
|
|
Tx
|
1647734282000
|
0x71b82a34
|
0x0873082e
|
Buy |
No |
❌ |
$39.00
|
535.62
|
0.0728
|
|
Tx
|
1647732620000
|
0x1cba7e44
|
0x0873082e
|
Buy |
No |
❌ |
$1.00
|
13.95
|
0.0717
|
|
Tx
|
1647728789000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$71.09
|
1,000.00
|
0.0711
|
|
Tx
|
1647728617000
|
0xb5fc4d53
|
0x0873082e
|
Sell |
No |
✅ |
$29.59
|
400.00
|
0.0740
|
|
Tx
|