Trades
NBA: Will the Bucks beat the Heat by more than 4.5 points in their March 2 (8 PM ET) matchup?
0x081fe1f8a306145f6c1058b0ab0e4d20e9fec008
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646278867000 | 0x560bec8a | 0x081fe1f8 | Sell | No | ✅ | $132.62 | 133.35 | 0.9945 | Tx | |
1646278373000 | 0x71b82a34 | 0x081fe1f8 | Sell | No | ✅ | $213.49 | 214.67 | 0.9945 | Tx | |
1646278197000 | 0x0430e029 | 0x081fe1f8 | Buy | No | ❌ | $0.18 | 0.18 | 1.0019 | Tx | |
1646278165000 | 0x4c0340f9 | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 100.12 | 0.9988 | Tx | |
1646278159000 | 0x0430e029 | 0x081fe1f8 | Buy | No | ❌ | $0.18 | 0.18 | 0.9986 | Tx | |
1646278125000 | 0x4c0340f9 | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 100.73 | 0.9928 | Tx | |
1646278041000 | 0x0430e029 | 0x081fe1f8 | Buy | No | ❌ | $0.18 | 0.18 | 0.9787 | Tx | |
1646278023000 | 0x4c0340f9 | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 102.38 | 0.9767 | Tx | |
1646277659000 | 0x4cc3522b | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 100.35 | 0.9966 | Tx | |
1646277414000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $53.40 | 55.42 | 0.9635 | Tx | |
1646277414000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $53.40 | 55.28 | 0.9659 | Tx | |
1646277414000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $53.40 | 55.16 | 0.9681 | Tx | |
1646277410000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $53.40 | 55.05 | 0.9700 | Tx | |
1646276784000 | 0x495b97dc | 0x081fe1f8 | Buy | No | ❌ | $125.00 | 126.36 | 0.9892 | Tx | |
1646275550000 | 0x495b97dc | 0x081fe1f8 | Buy | No | ❌ | $1.70 | 2.30 | 0.7383 | Tx | |
1646275388000 | 0x495b97dc | 0x081fe1f8 | Buy | No | ❌ | $25.00 | 36.03 | 0.6938 | Tx | |
1646275206000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 80.39 | 0.6220 | Tx | |
1646275024000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $15.00 | 26.96 | 0.5564 | Tx | |
1646275008000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $12.00 | 22.39 | 0.5360 | Tx | |
1646274986000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $15.00 | 29.16 | 0.5145 | Tx | |
1646274968000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $12.00 | 24.39 | 0.4921 | Tx | |
1646274946000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $11.33 | 23.28 | 0.4867 | Tx | |
1646274946000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $11.33 | 22.40 | 0.5056 | Tx | |
1646274914000 | 0xb37a1b71 | 0x081fe1f8 | Sell | No | ✅ | $13.56 | 24.84 | 0.5459 | Tx | |
1646274880000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $35.65 | 61.40 | 0.5807 | Tx | |
1646274880000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $36.51 | 58.24 | 0.6268 | Tx | |
1646274572000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 26.49 | 0.7549 | Tx | |
1646274548000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.30 | 0.7906 | Tx | |
1646274524000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.44 | 0.7861 | Tx | |
1646274500000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.59 | 0.7816 | Tx | |
1646274472000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 24.46 | 0.8176 | Tx | |
1646274330000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $29.00 | 35.20 | 0.8238 | Tx | |
1646274236000 | 0x71b82a34 | 0x081fe1f8 | Sell | No | ✅ | $21.27 | 25.04 | 0.8491 | Tx | |
1646273320000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $200.00 | 327.78 | 0.6102 | Tx | |
1646273072000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 162.05 | 0.6171 | Tx | |
1646272998000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 157.76 | 0.6339 | Tx | |
1646272762000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 91.34 | 0.5474 | Tx | |
1646272673000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 98.78 | 0.5062 | Tx | |
1646272663000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 58.14 | 0.4989 | Tx | |
1646272657000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 57.40 | 0.5052 | Tx | |
1646272657000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 56.70 | 0.5115 | Tx | |
1646272249000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 175.97 | 0.5683 | Tx | |
1646272163000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 99.85 | 0.5007 | Tx | |
1646272161000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 40.62 | 0.4924 | Tx | |
1646272141000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 103.34 | 0.4838 | Tx | |
1646272125000 | 0xacebab25 | 0x081fe1f8 | Sell | No | ✅ | $49.70 | 103.76 | 0.4790 | Tx | |
1646272121000 | 0xda44c444 | 0x081fe1f8 | Buy | No | ❌ | $74.67 | 155.30 | 0.4808 | Tx | |
1646272121000 | 0xacebab25 | 0x081fe1f8 | Buy | No | ❌ | $48.30 | 103.76 | 0.4655 | Tx | |
1646272109000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.76 | 42.22 | 0.4681 | Tx | |
1646272041000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $51.51 | 107.03 | 0.4813 | Tx | |
1646272041000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $51.51 | 104.34 | 0.4937 | Tx | |
1646271879000 | 0x560bec8a | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 196.60 | 0.5086 | Tx | |
1646271861000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 101.85 | 0.4909 | Tx | |
1646271827000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 104.46 | 0.4787 | Tx | |
1646271803000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 107.26 | 0.4662 | Tx | |
1646271759000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 110.28 | 0.4534 | Tx | |
1646271719000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 112.11 | 0.4460 | Tx | |
1646271703000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 46.54 | 0.4298 | Tx | |
1646271679000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 133.74 | 0.3739 | Tx | |
1646271667000 | 0x778f6b92 | 0x081fe1f8 | Buy | No | ❌ | $14.57 | 40.00 | 0.3643 | Tx | |
1646271631000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 55.68 | 0.3592 | Tx | |
1646271627000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 143.43 | 0.3486 | Tx | |
1646271603000 | 0x5a6c238c | 0x081fe1f8 | Sell | No | ✅ | $49.28 | 142.80 | 0.3451 | Tx | |
1646271509000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 134.86 | 0.3708 | Tx | |
1646271305000 | 0xb37a1b71 | 0x081fe1f8 | Buy | No | ❌ | $49.30 | 137.55 | 0.3584 | Tx | |
1646271263000 | 0x778f6b92 | 0x081fe1f8 | Sell | No | ✅ | $28.18 | 80.00 | 0.3523 | Tx | |
1646271217000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $38.50 | 106.77 | 0.3606 | Tx | |
1646271215000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $40.56 | 109.51 | 0.3704 | Tx | |
1646271211000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $39.53 | 103.97 | 0.3802 | Tx | |
1646271205000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 127.87 | 0.3910 | Tx | |
1646271201000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.87 | 49.76 | 0.3994 | Tx | |
1646271195000 | 0x778f6b92 | 0x081fe1f8 | Sell | No | ✅ | $16.15 | 40.00 | 0.4037 | Tx | |
1646271141000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.83 | 48.61 | 0.4079 | Tx | |
1646271141000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 120.17 | 0.4161 | Tx | |
1646271047000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 47.32 | 0.4226 | Tx | |
1646271013000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 54.07 | 0.3699 | Tx | |
1646271011000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 134.48 | 0.3718 | Tx | |
1646270991000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 53.49 | 0.3739 | Tx | |
1646270985000 | 0xb37a1b71 | 0x081fe1f8 | Buy | No | ❌ | $32.10 | 91.44 | 0.3510 | Tx | |
1646270921000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 141.47 | 0.3534 | Tx | |
1646270901000 | 0xb37a1b71 | 0x081fe1f8 | Sell | No | ✅ | $31.63 | 85.70 | 0.3691 | Tx | |
1646270901000 | 0x778f6b92 | 0x081fe1f8 | Sell | No | ✅ | $11.32 | 30.00 | 0.3772 | Tx | |
1646270787000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.96 | 52.10 | 0.3830 | Tx | |
1646270777000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $42.11 | 106.74 | 0.3945 | Tx | |
1646270777000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $42.46 | 103.60 | 0.4098 | Tx | |
1646270769000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.94 | 47.35 | 0.4211 | Tx | |
1646270749000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 119.07 | 0.4199 | Tx | |
1646270735000 | 0x560bec8a | 0x081fe1f8 | Buy | No | ❌ | $150.00 | 392.10 | 0.3826 | Tx | |
1646270727000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $30.00 | 85.94 | 0.3491 | Tx | |
1646270665000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $38.55 | 106.16 | 0.3632 | Tx | |
1646270665000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $38.55 | 103.59 | 0.3722 | Tx | |
1646270663000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $38.55 | 101.17 | 0.3811 | Tx | |
1646270367000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 127.88 | 0.3910 | Tx | |
1646270355000 | 0xc83aa25f | 0x081fe1f8 | Sell | No | ✅ | $50.00 | 122.06 | 0.4096 | Tx | |
1646270331000 | 0xb37a1b71 | 0x081fe1f8 | Sell | No | ✅ | $58.22 | 138.26 | 0.4211 | Tx | |
1646270225000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 46.57 | 0.4295 | Tx | |
1646270143000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $42.78 | 106.69 | 0.4009 | Tx | |
1646270143000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $42.78 | 103.89 | 0.4118 | Tx | |
1646270141000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $42.78 | 101.26 | 0.4224 | Tx | |
1646270113000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $45.34 | 104.65 | 0.4333 | Tx |
1
Next