Trades
NFL Monday: Rams vs. 49ers
0x07225ca5ad601dff67f8166883c8342337c103dd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664852272000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $0.50 | 1,408.89 | 0.0004 | Tx | ||
1664851050000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 723.51 | 0.0415 | Tx | ||
1664851040000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 149.96 | 0.1334 | Tx | ||
1664851034000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $10.00 | 59.90 | 0.1670 | Tx | ||
1664850938000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $10.00 | 59.56 | 0.1679 | Tx | ||
1664850730000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 179.27 | 0.1116 | Tx | ||
1664850520000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 231.09 | 0.0865 | Tx | ||
1664850121000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 135.67 | 0.1474 | Tx | ||
1664849719000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 137.91 | 0.1450 | Tx | ||
1664849673000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 194.56 | 0.1028 | Tx | ||
1664849345000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 111.33 | 0.1797 | Tx | ||
1664849301000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 145.20 | 0.2066 | Tx | ||
1664848955000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $10.00 | 35.00 | 0.2857 | Tx | ||
1664848873000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $10.00 | 27.92 | 0.3581 | Tx | ||
1664848741000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 57.00 | 0.3509 | Tx | ||
1664848653000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $40.00 | 109.56 | 0.3651 | Tx | ||
1664848647000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 107.37 | 0.2794 | Tx | ||
1664848601000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 63.91 | 0.3129 | Tx | ||
1664848485000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 55.55 | 0.3601 | Tx | ||
1664848415000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 74.27 | 0.2693 | Tx | ||
1664848105000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 86.61 | 0.2309 | Tx | ||
1664847905000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 137.50 | 0.2182 | Tx | ||
1664847669000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $40.00 | 186.21 | 0.2148 | Tx | ||
1664847621000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $50.00 | 237.07 | 0.2109 | Tx | ||
1664847577000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $50.00 | 225.66 | 0.2216 | Tx | ||
1664846779000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 131.70 | 0.2278 | Tx | ||
1664846745000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 110.54 | 0.2714 | Tx | ||
1664846219000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 78.05 | 0.3844 | Tx | ||
1664846177000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 79.60 | 0.3769 | Tx | ||
1664846137000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 76.54 | 0.3919 | Tx | ||
1664845755000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 69.75 | 0.4301 | Tx | ||
1664845669000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 60.48 | 0.4960 | Tx | ||
1664845631000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 66.65 | 0.4501 | Tx | ||
1664845585000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 70.96 | 0.4228 | Tx | ||
1664845513000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 73.49 | 0.4082 | Tx | ||
1664845465000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 81.45 | 0.3683 | Tx | ||
1664845331000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 75.72 | 0.3962 | Tx | ||
1664845297000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 78.73 | 0.3811 | Tx | ||
1664845067000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 96.40 | 0.3112 | Tx | ||
1664844997000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 87.05 | 0.3446 | Tx | ||
1664844749000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 96.29 | 0.3116 | Tx | ||
1664844631000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 128.29 | 0.3118 | Tx | ||
1664844409000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 127.71 | 0.3132 | Tx | ||
1664844145000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 120.82 | 0.3311 | Tx | ||
1664843821000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 95.77 | 0.4177 | Tx | ||
1664843593000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 76.96 | 0.5198 | Tx | ||
1664843473000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 79.41 | 0.5037 | Tx | ||
1664843027000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 76.65 | 0.5218 | Tx | ||
1664842949000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 88.98 | 0.4495 | Tx | ||
1664842903000 | 0x07225ca5 | 0xe9b70d13 | Sell | 49ers | $40.00 | 89.13 | 0.4488 | Tx | ||
1664842797000 | 0x07225ca5 | 0xe9b70d13 | Sell | 49ers | $40.00 | 85.68 | 0.4668 | Tx | ||
1664842723000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $50.00 | 97.20 | 0.5144 | Tx | ||
1664841585000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $10.00 | 21.64 | 0.4622 | Tx |
1
Next