Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
0x07225ca5ad601dff67f8166883c8342337c103dd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648178197000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $20.00 | 1,132.73 | 0.0177 | Tx | ||
1648178165000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $10.00 | 209.82 | 0.0477 | Tx | ||
1648178157000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $10.00 | 278.34 | 0.0359 | Tx | ||
1648178021000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,216.06 | 0.1233 | Tx | ||
1648177975000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $150.00 | 1,254.36 | 0.1196 | Tx | ||
1648177953000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,617.41 | 0.0927 | Tx | ||
1648177937000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $150.00 | 1,413.36 | 0.1061 | Tx | ||
1648177755000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,871.04 | 0.0802 | Tx | ||
1648177731000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $158.00 | 1,097.31 | 0.1440 | Tx | ||
1648177687000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $300.00 | 1,361.86 | 0.2203 | Tx | ||
1648177615000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $500.00 | 799.42 | 0.6255 | Tx | ||
1648177311000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $500.00 | 1,016.54 | 0.4919 | Tx | ||
1648177287000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $430.00 | 1,270.07 | 0.3386 | Tx | ||
1648177195000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $900.00 | 1,772.89 | 0.5076 | Tx | ||
1648177177000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $850.00 | 1,717.82 | 0.4948 | Tx | ||
1648177163000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $800.00 | 1,784.13 | 0.4484 | Tx | ||
1648177115000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $957.00 | 2,321.18 | 0.4123 | Tx | ||
1648177035000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $800.00 | 1,679.25 | 0.4764 | Tx | ||
1648176887000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $470.00 | 1,195.49 | 0.3931 | Tx | ||
1648176855000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $450.00 | 1,130.89 | 0.3979 | Tx | ||
1648176655000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $432.00 | 996.40 | 0.4336 | Tx | ||
1648176633000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $370.00 | 839.36 | 0.4408 | Tx | ||
1648176569000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $350.00 | 901.44 | 0.3883 | Tx | ||
1648176473000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $330.00 | 936.99 | 0.3522 | Tx | ||
1648176435000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $310.00 | 1,012.20 | 0.3063 | Tx | ||
1648176403000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $290.00 | 940.74 | 0.3083 | Tx | ||
1648176277000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $290.00 | 997.83 | 0.2906 | Tx | ||
1648175677000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $347.00 | 975.21 | 0.3558 | Tx | ||
1648175655000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $343.00 | 969.06 | 0.3540 | Tx | ||
1648175597000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $332.00 | 1,079.69 | 0.3075 | Tx | ||
1648175411000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $312.00 | 1,022.66 | 0.3051 | Tx | ||
1648175379000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $328.00 | 1,030.28 | 0.3184 | 🥪 | Tx | |
1648175379000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $320.00 | 1,025.67 | 0.3120 | 🥪 | Tx | |
1648175349000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $328.00 | 1,001.30 | 0.3276 | Tx | ||
1648175203000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $417.00 | 1,028.24 | 0.4055 | Tx | ||
1648175163000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $467.00 | 1,027.20 | 0.4546 | Tx | ||
1648175137000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $478.00 | 985.96 | 0.4848 | Tx | ||
1648175131000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $490.00 | 974.76 | 0.5027 | Tx | ||
1648175117000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $454.00 | 919.79 | 0.4936 | Tx | ||
1648175097000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $447.00 | 914.56 | 0.4888 | Tx | ||
1648175075000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $447.00 | 987.37 | 0.4527 | Tx | ||
1648175043000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $447.00 | 994.88 | 0.4493 | Tx | ||
1648175019000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $427.00 | 994.82 | 0.4292 | Tx | ||
1648174999000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $439.00 | 988.46 | 0.4441 | Tx | ||
1648174977000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $439.00 | 968.40 | 0.4533 | Tx | ||
1648173981000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $492.00 | 1,033.62 | 0.4760 | Tx | ||
1648173965000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $492.00 | 987.63 | 0.4982 | Tx | ||
1648173867000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $444.00 | 960.28 | 0.4624 | Tx | ||
1648173815000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $396.00 | 968.81 | 0.4087 | Tx | ||
1648173801000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $385.00 | 980.12 | 0.3928 | 🥪 | Tx | |
1648173801000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $385.00 | 960.21 | 0.4010 | 🥪 | Tx | |
1648173575000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $385.00 | 1,029.45 | 0.3740 | Tx | ||
1648173559000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $425.00 | 1,056.39 | 0.4023 | Tx | ||
1648173517000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $426.00 | 944.12 | 0.4512 | Tx | ||
1648173443000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $404.00 | 987.46 | 0.4091 | Tx | ||
1648173333000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $363.00 | 998.80 | 0.3634 | Tx | ||
1648173313000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $392.00 | 1,031.49 | 0.3800 | Tx | ||
1648173299000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $392.00 | 970.38 | 0.4040 | Tx | ||
1648173277000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $384.00 | 958.11 | 0.4008 | Tx | ||
1648173251000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $368.00 | 991.09 | 0.3713 | Tx | ||
1648173185000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $386.00 | 1,022.64 | 0.3775 | Tx | ||
1648173173000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $406.00 | 1,001.00 | 0.4056 | Tx | ||
1648173115000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $441.00 | 997.30 | 0.4422 | Tx | ||
1648173077000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $236.00 | 501.67 | 0.4704 | Tx |
1
Next