Trades
MLB: Who will win Seattle Mariners vs. Texas Rangers, scheduled for April 21, 9:40 PM ET?
0x058e520f13d71cec1692e98995f0ad50e6ca52cc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650605076000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $2.01 | 34.53 | 0.0583 | Tx | ||
1650605066000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $1.95 | 28.89 | 0.0674 | Tx | ||
1650604984000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $1.96 | 25.55 | 0.0768 | Tx | ||
1650604506000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.01 | 43.71 | 0.0917 | Tx | ||
1650604496000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.01 | 35.32 | 0.1137 | Tx | ||
1650604466000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 34.72 | 0.1152 | Tx | ||
1650604368000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 20.26 | 0.1994 | Tx | ||
1650603930000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.99 | 10.31 | 0.3873 | Tx | ||
1650603802000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.86 | 9.24 | 0.4181 | Tx | ||
1650603732000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 7.81 | 0.5122 | Tx | ||
1650603540000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.00 | 12.32 | 0.4869 | Tx | ||
1650603456000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.06 | 10.31 | 0.3943 | Tx | ||
1650603052000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 10.30 | 0.3982 | Tx | ||
1650603044000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.89 | 9.24 | 0.4214 | Tx | ||
1650603036000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 9.23 | 0.4437 | Tx | ||
1650603026000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 12.84 | 0.5295 | Tx | ||
1650603018000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 17.27 | 0.3938 | Tx | ||
1650603010000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 19.29 | 0.3525 | Tx | ||
1650602998000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.54 | 0.3189 | Tx | ||
1650602990000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.93 | 12.48 | 0.3150 | Tx | ||
1650602980000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.87 | 11.39 | 0.3396 | Tx | ||
1650602970000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.81 | 15.72 | 0.3692 | Tx | ||
1650602958000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.90 | 14.60 | 0.4041 | Tx | ||
1650602948000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.85 | 8.91 | 0.4321 | Tx | ||
1650602938000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.78 | 15.72 | 0.3675 | Tx | ||
1650602928000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.87 | 14.60 | 0.4023 | Tx | ||
1650602908000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.83 | 16.77 | 0.3474 | Tx | ||
1650602764000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 10.50 | 0.3810 | Tx | ||
1650602752000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 11.22 | 0.3566 | Tx | ||
1650602728000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.06 | 0.3316 | Tx | ||
1650602628000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 13.07 | 0.3062 | Tx | ||
1650602602000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 14.27 | 0.2804 | Tx | ||
1650602556000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 15.72 | 0.2544 | Tx | ||
1650602460000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.97 | 15.78 | 0.2514 | Tx | ||
1650601852000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.07 | 14.67 | 0.2775 | Tx | ||
1650601616000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.99 | 14.68 | 0.2716 | Tx | ||
1650601542000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 13.57 | 0.2975 | Tx | ||
1650601530000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.03 | 12.48 | 0.3233 | Tx | ||
1650601206000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.22 | 0.3274 | Tx | ||
1650600958000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 12.48 | 0.3238 | Tx | ||
1650600604000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.20 | 0.3280 | Tx | ||
1650600558000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 13.22 | 0.3025 | Tx | ||
1650600236000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.06 | 13.57 | 0.2992 | Tx | ||
1650600190000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.06 | 12.48 | 0.3251 | Tx | ||
1650600014000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.99 | 11.39 | 0.3503 | Tx | ||
1650600004000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.86 | 10.31 | 0.3743 | Tx | ||
1650599994000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.88 | 14.60 | 0.4031 | Tx | ||
1650599984000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.89 | 13.49 | 0.4367 | Tx | ||
1650599974000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.79 | 8.17 | 0.4632 | Tx | ||
1650599934000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 8.54 | 0.4683 | Tx | ||
1650599914000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 8.96 | 0.4466 | Tx | ||
1650599902000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.43 | 0.4241 | Tx | ||
1650599722000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.98 | 0.4009 | Tx | ||
1650599522000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.09 | 10.30 | 0.3965 | Tx | ||
1650599426000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.96 | 0.4017 | Tx | ||
1650599114000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 10.59 | 0.3778 | Tx | ||
1650598704000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.85 | 10.31 | 0.3730 | Tx | ||
1650598668000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.09 | 10.30 | 0.3967 | Tx | ||
1650598282000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.88 | 9.24 | 0.4198 | Tx | ||
1650598020000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.42 | 0.4246 | Tx | ||
1650597628000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 24.56 | 0.2769 | Tx | ||
1650597492000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.00 | 25.49 | 0.2354 | Tx | ||
1650597480000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 35.06 | 0.1940 | Tx | ||
1650597470000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 24.91 | 0.1606 | Tx | ||
1650597304000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.33 | 0.1364 | Tx | ||
1650597218000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.97 | 29.44 | 0.1348 | Tx | ||
1650597050000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.31 | 0.1365 | Tx | ||
1650597034000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1133 | Tx | ||
1650595852000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx | ||
1650595744000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 23.08 | 0.0867 | Tx | ||
1650595428000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 43.69 | 0.0905 | Tx | ||
1650595412000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 35.31 | 0.1120 | Tx | ||
1650594018000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1134 | Tx | ||
1650594002000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx | ||
1650593976000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 23.08 | 0.0867 | Tx | ||
1650592654000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $2.00 | 22.25 | 0.0900 | Tx | ||
1650592644000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.99 | 37.70 | 0.1058 | Tx | ||
1650592632000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.78 | 49.74 | 0.1362 | Tx | ||
1650592620000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.82 | 38.29 | 0.1780 | Tx | ||
1650592478000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.08 | 19.14 | 0.2133 | Tx | ||
1650592320000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.05 | 16.89 | 0.2397 | Tx | ||
1650592306000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.90 | 14.68 | 0.2655 | Tx | ||
1650592292000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.02 | 20.26 | 0.2973 | Tx | ||
1650592280000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.03 | 17.97 | 0.3356 | Tx | ||
1650592268000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $5.85 | 15.72 | 0.3722 | Tx | ||
1650592238000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.14 | 10.30 | 0.4022 | Tx | ||
1650592226000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.93 | 9.24 | 0.4254 | Tx | ||
1650592010000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.13 | 9.23 | 0.4478 | Tx | ||
1650591978000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.83 | 8.17 | 0.4692 | Tx | ||
1650591742000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 8.43 | 0.4746 | Tx | ||
1650591720000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 8.83 | 0.4531 | Tx |
1
Next