Trades
UEFA Champions League: Will Manchester Utd or Atletico qualify to the quarterfinals?
0x05126ac740f4f540f081dca2256a0eef4dccdbb8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647430047000 | 0x8c2fa256 | 0x05126ac7 | Sell | Manchester | $0.04 | 241,135.09 | 0.0000 | Tx | ||
1647430045000 | 0x5122e4cd | 0x05126ac7 | Sell | Manchester | $20.30 | 1,170,816.89 | 0.0000 | Tx | ||
1647424063000 | 0x495b97dc | 0x05126ac7 | Sell | Atlético | $608.23 | 620.24 | 0.9806 | Tx | ||
1647415403000 | 0x74d8a244 | 0x05126ac7 | Buy | Manchester | $2.70 | 2,292.92 | 0.0012 | Tx | ||
1647415137000 | 0x74d8a244 | 0x05126ac7 | Buy | Manchester | $1.00 | 1,037.65 | 0.0010 | Tx | ||
1647414017000 | 0x117322cc | 0x05126ac7 | Sell | Manchester | $7.61 | 5,899.99 | 0.0013 | Tx | ||
1647400177000 | 0x6356fb47 | 0x05126ac7 | Sell | Manchester | $0.15 | 80.87 | 0.0019 | Tx | ||
1647394397000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $2.09 | 1,000.00 | 0.0021 | Tx | ||
1647394201000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $2.49 | 1,000.00 | 0.0025 | Tx | ||
1647390040000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $3.01 | 999.90 | 0.0030 | Tx | ||
1647389964000 | 0x74d8a244 | 0x05126ac7 | Sell | Atlético | $0.98 | 1.00 | 0.9787 | Tx | ||
1647389824000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $3.72 | 1,000.00 | 0.0037 | Tx | ||
1647387211000 | 0x1d330b1a | 0x05126ac7 | Sell | Manchester | $2.47 | 555.00 | 0.0045 | Tx | ||
1647382529000 | 0x2e516964 | 0x05126ac7 | Sell | Atlético | $3.77 | 3.86 | 0.9772 | Tx | ||
1647381535000 | 0x57d25e39 | 0x05126ac7 | Sell | Atlético | $0.24 | 0.25 | 0.9772 | Tx | ||
1647381471000 | 0x78bba160 | 0x05126ac7 | Sell | Atlético | $136.71 | 139.88 | 0.9773 | Tx | ||
1647381419000 | 0x57d25e39 | 0x05126ac7 | Buy | Manchester | $0.48 | 102.04 | 0.0047 | Tx | ||
1647381381000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.02 | 4.79 | 0.0046 | Tx | ||
1647381343000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.02 | 4.80 | 0.0046 | Tx | ||
1647381313000 | 0x6eb98cc9 | 0x05126ac7 | Buy | Manchester | $1.20 | 267.35 | 0.0045 | Tx | ||
1647381309000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.00 | 0.13 | 0.0043 | Tx | ||
1647381213000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 1,861.88 | 0.0054 | Tx | ||
1647381197000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 2,023.65 | 0.0099 | Tx | ||
1647381193000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 1,084.79 | 0.0184 | Tx | ||
1647381189000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $499.00 | 502.60 | 0.9928 | Tx | ||
1647381189000 | 0x5122e4cd | 0x05126ac7 | Sell | Manchester | $11.61 | 407.86 | 0.0285 | Tx | ||
1647381153000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $300.00 | 305.65 | 0.9815 | Tx | ||
1647381153000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $6.28 | 151.70 | 0.0414 | Tx | ||
1647381093000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 102.95 | 0.9714 | Tx | ||
1647381073000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 103.35 | 0.9676 | Tx | ||
1647381045000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 183.04 | 0.0546 | Tx | ||
1647381037000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 159.38 | 0.0627 | Tx | ||
1647381037000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 140.27 | 0.0713 | Tx | ||
1647380945000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $25.00 | 26.63 | 0.9388 | Tx | ||
1647380939000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 121.76 | 0.0821 | Tx | ||
1647380923000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 108.29 | 0.9234 | Tx | ||
1647380883000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 98.80 | 0.1012 | Tx | ||
1647380883000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $4.50 | 41.46 | 0.1085 | Tx | ||
1647380863000 | 0x7dbdfcb8 | 0x05126ac7 | Buy | Manchester | $8.77 | 79.45 | 0.1104 | Tx | ||
1647380775000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 93.23 | 0.1073 | Tx | ||
1647380775000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 85.09 | 0.1175 | Tx | ||
1647380715000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 78.09 | 0.1280 | Tx | ||
1647380695000 | 0xabd541ce | 0x05126ac7 | Buy | Manchester | $1.00 | 7.25 | 0.1379 | Tx | ||
1647380625000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 139.81 | 0.1430 | Tx | ||
1647380605000 | 0xabd541ce | 0x05126ac7 | Sell | Atlético | $7.71 | 9.30 | 0.8284 | Tx | ||
1647380145000 | 0x5bc1242f | 0x05126ac7 | Buy | Atlético | $100.00 | 117.79 | 0.8489 | Tx | ||
1647379841000 | 0xf9b872a2 | 0x05126ac7 | Sell | Manchester | $0.14 | 0.81 | 0.1746 | Tx | ||
1647379701000 | 0x57d25e39 | 0x05126ac7 | Buy | Manchester | $5.00 | 28.05 | 0.1782 | Tx | ||
1647379609000 | 0x5bc1242f | 0x05126ac7 | Buy | Atlético | $300.00 | 375.74 | 0.7984 | Tx | ||
1647379609000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $9.67 | 36.07 | 0.2680 | Tx | ||
1647379599000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 55.17 | 0.7251 | Tx | ||
1647379591000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 56.72 | 0.7053 | Tx | ||
1647379587000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 58.50 | 0.6837 | Tx | ||
1647379583000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 60.58 | 0.6603 | Tx | ||
1647379577000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 63.01 | 0.6348 | Tx | ||
1647379571000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 65.88 | 0.6071 | Tx | ||
1647379569000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 69.31 | 0.5771 | Tx | ||
1647379567000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 73.45 | 0.5446 | Tx | ||
1647379567000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $17.91 | 37.20 | 0.4815 | Tx | ||
1647379553000 | 0xf9b872a2 | 0x05126ac7 | Buy | Atlético | $10.00 | 19.77 | 0.5059 | Tx | ||
1647379539000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.02 | 0.4990 | Tx | ||
1647379515000 | 0xf9b872a2 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.11 | 0.4943 | Tx | ||
1647378145000 | 0xf9b872a2 | 0x05126ac7 | Sell | Manchester | $8.69 | 17.00 | 0.5113 | Tx | ||
1647377865000 | 0xabd541ce | 0x05126ac7 | Buy | Atlético | $2.00 | 4.14 | 0.4832 | Tx | ||
1647377349000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $10.00 | 20.95 | 0.4774 | Tx | ||
1647377169000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.63 | 0.4701 | Tx | ||
1647377145000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $10.00 | 21.61 | 0.4628 | Tx | ||
1647377081000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.98 | 0.4553 | Tx | ||
1647377017000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $20.00 | 45.19 | 0.4426 | Tx | ||
1647377009000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $20.00 | 47.40 | 0.4219 | Tx | ||
1647376961000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $20.00 | 49.92 | 0.4006 | Tx | ||
1647294061000 | 0x2e516964 | 0x05126ac7 | Buy | Atlético | $1.50 | 3.86 | 0.3891 | Tx | ||
1647265806000 | 0xabd541ce | 0x05126ac7 | Buy | Atlético | $2.00 | 5.17 | 0.3872 | Tx | ||
1647234274000 | 0x7d676a88 | 0x05126ac7 | Buy | Atlético | $3.00 | 7.80 | 0.3844 | Tx | ||
1647097907000 | 0x6356fb47 | 0x05126ac7 | Buy | Manchester | $50.00 | 80.87 | 0.6182 | Tx | ||
1646929535000 | 0x78bba160 | 0x05126ac7 | Sell | Atlético | $5.70 | 14.04 | 0.4058 | Tx | ||
1646929507000 | 0x78bba160 | 0x05126ac7 | Sell | Manchester | $9.01 | 15.62 | 0.5766 | Tx | ||
1646837227000 | 0x20f50f66 | 0x05126ac7 | Sell | Manchester | $27.59 | 46.22 | 0.5970 | Tx | ||
1646801942000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $10.00 | 26.88 | 0.3720 | Tx | ||
1646801942000 | 0x11e3d5ba | 0x05126ac7 | Buy | Atlético | $4.76 | 13.32 | 0.3575 | Tx | ||
1646789216000 | 0x20f50f66 | 0x05126ac7 | Buy | Manchester | $20.00 | 30.55 | 0.6547 | Tx | ||
1646788378000 | 0x20f50f66 | 0x05126ac7 | Buy | Manchester | $10.00 | 15.68 | 0.6378 | Tx | ||
1646615006000 | 0x56f49b6a | 0x05126ac7 | Buy | Atlético | $2.00 | 5.20 | 0.3844 | Tx | ||
1646552153000 | 0x0e08c319 | 0x05126ac7 | Buy | Manchester | $1.00 | 1.57 | 0.6353 | Tx | ||
1646548665000 | 0xaf5a2d1d | 0x05126ac7 | Buy | Manchester | $1.00 | 1.58 | 0.6341 | Tx | ||
1646321003000 | 0x6e784d0d | 0x05126ac7 | Buy | Atlético | $0.14 | 0.37 | 0.3848 | Tx | ||
1646321001000 | 0x9d84ce03 | 0x05126ac7 | Sell | Manchester | $68.76 | 110.99 | 0.6195 | Tx | ||
1646320943000 | 0x9d84ce03 | 0x05126ac7 | Sell | Manchester | $70.61 | 111.00 | 0.6362 | Tx | ||
1646292605000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
1646292209000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $74.24 | 118.18 | 0.6282 | Tx | ||
1646292133000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $108.98 | 167.87 | 0.6492 | Tx | ||
1646292093000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $80.00 | 118.18 | 0.6770 | Tx | ||
1646292057000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
1646291969000 | 0xb9973a65 | 0x05126ac7 | Sell | Atlético | $82.33 | 216.93 | 0.3795 | Tx | ||
1646291936000 | 0x0070a550 | 0x05126ac7 | Sell | Atlético | $52.67 | 129.38 | 0.4071 | Tx | ||
1646291896000 | 0xb9973a65 | 0x05126ac7 | Buy | Atlético | $90.00 | 216.94 | 0.4149 | Tx | ||
1646291850000 | 0x0070a550 | 0x05126ac7 | Buy | Atlético | $50.00 | 129.38 | 0.3865 | Tx | ||
1646291790000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $91.96 | 145.90 | 0.6303 | Tx | ||
1646291744000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $107.66 | 164.87 | 0.6530 | Tx | ||
1646291700000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $99.00 | 145.90 | 0.6785 | Tx |
1
Next