Trades
Will the AAA average US gas price still be above $4 on March 25, 2022?
0x0504c6ad03af3ae97e7651221ce75999ba40890c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647998895000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $47.53 | 50.00 | 0.9506 | Tx | |
1647989523000 | 0x7789806c | 0x0504c6ad | Sell | No | ✅ | $7.13 | 150.00 | 0.0475 | Tx | |
1647974901000 | 0xb37a1b71 | 0x0504c6ad | Buy | Yes | ✅ | $44.00 | 46.31 | 0.9501 | Tx | |
1647971581000 | 0xa282f14c | 0x0504c6ad | Sell | No | ✅ | $6.06 | 100.00 | 0.0606 | Tx | |
1647967517000 | 0x7f8052ef | 0x0504c6ad | Sell | No | ✅ | $4.31 | 62.81 | 0.0686 | Tx | |
1647966112000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $773.78 | 812.87 | 0.9519 | Tx | |
1647966112000 | 0x7f8052ef | 0x0504c6ad | Buy | No | ❌ | $7.77 | 357.67 | 0.0217 | Tx | |
1647963381000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 55.91 | 0.0179 | Tx | |
1647963315000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 58.72 | 0.0170 | Tx | |
1647963255000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 61.75 | 0.0162 | Tx | |
1647963229000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 65.03 | 0.0154 | Tx | |
1647962885000 | 0xb37a1b71 | 0x0504c6ad | Sell | No | ✅ | $11.01 | 573.87 | 0.0192 | Tx | |
1647962845000 | 0xb37a1b71 | 0x0504c6ad | Buy | Yes | ✅ | $333.00 | 341.62 | 0.9748 | Tx | |
1647962845000 | 0x7f8052ef | 0x0504c6ad | Sell | No | ✅ | $7.13 | 176.28 | 0.0404 | Tx | |
1647958513000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $19.01 | 20.00 | 0.9504 | Tx | |
1647916628000 | 0x98d7fea6 | 0x0504c6ad | Buy | Yes | ✅ | $150.00 | 156.98 | 0.9555 | Tx | |
1647916628000 | 0xbf344027 | 0x0504c6ad | Sell | No | ✅ | $4.41 | 76.44 | 0.0577 | Tx | |
1647909481000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.70 | 20.00 | 0.9349 | Tx | |
1647909449000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.73 | 20.00 | 0.9366 | Tx | |
1647906029000 | 0x7789806c | 0x0504c6ad | Sell | No | ✅ | $6.20 | 100.00 | 0.0620 | Tx | |
1647904189000 | 0x542aae10 | 0x0504c6ad | Sell | No | ✅ | $5.57 | 78.21 | 0.0712 | Tx | |
1647887355000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $9.20 | 10.00 | 0.9198 | Tx | |
1647876775000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $9.21 | 10.00 | 0.9210 | Tx | |
1647855934000 | 0x6eb98cc9 | 0x0504c6ad | Buy | No | ❌ | $1.20 | 16.41 | 0.0731 | Tx | |
1647855930000 | 0xf04ff209 | 0x0504c6ad | Sell | Yes | ❌ | $36.92 | 39.89 | 0.9257 | Tx | |
1647855930000 | 0x9e7f3393 | 0x0504c6ad | Buy | No | ❌ | $2.61 | 39.71 | 0.0657 | Tx | |
1647843435000 | 0x3069c100 | 0x0504c6ad | Buy | Yes | ✅ | $100.00 | 106.88 | 0.9357 | Tx | |
1647843435000 | 0x9e7f3393 | 0x0504c6ad | Sell | No | ✅ | $4.00 | 51.38 | 0.0779 | Tx | |
1647831581000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $20.00 | 21.71 | 0.9214 | Tx | |
1647831571000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.30 | 20.06 | 0.9121 | Tx | |
1647831545000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.30 | 20.00 | 0.9148 | Tx | |
1647831243000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $59.50 | 64.61 | 0.9209 | Tx | |
1647831243000 | 0x9e7f3393 | 0x0504c6ad | Sell | No | ✅ | $2.75 | 30.47 | 0.0903 | Tx | |
1647762337000 | 0x851f3f8f | 0x0504c6ad | Sell | Yes | ❌ | $299.51 | 324.89 | 0.9219 | Tx | |
1647762335000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $127.35 | 135.30 | 0.9413 | Tx | |
1647762335000 | 0x851f3f8f | 0x0504c6ad | Buy | Yes | ✅ | $296.95 | 324.89 | 0.9140 | Tx | |
1647716631000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $17.61 | 20.00 | 0.8807 | Tx | |
1647665284000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $3.33 | 30.10 | 0.1106 | Tx | |
1647649968000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $89.00 | 100.30 | 0.8873 | Tx | |
1647583571000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.74 | 29.89 | 0.1250 | Tx | |
1647555692000 | 0x3ea0cd90 | 0x0504c6ad | Buy | No | ❌ | $15.00 | 138.40 | 0.1084 | Tx | |
1647551721000 | 0x7884975f | 0x0504c6ad | Sell | Yes | ❌ | $6.45 | 7.16 | 0.9002 | Tx | |
1647544289000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.04 | 20.00 | 0.9022 | Tx | |
1647544261000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.10 | 20.00 | 0.9051 | Tx | |
1647544235000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.16 | 20.00 | 0.9079 | Tx | |
1647543377000 | 0xebc38664 | 0x0504c6ad | Sell | Yes | ❌ | $11.11 | 12.21 | 0.9100 | Tx | |
1647529197000 | 0xa282f14c | 0x0504c6ad | Sell | No | ✅ | $19.83 | 200.00 | 0.0992 | Tx | |
1647518368000 | 0x6eb4ad8c | 0x0504c6ad | Sell | No | ✅ | $11.03 | 87.68 | 0.1258 | Tx | |
1647490750000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $35.00 | 40.57 | 0.8628 | Tx | |
1647455254000 | 0x623c849e | 0x0504c6ad | Buy | Yes | ✅ | $100.00 | 119.05 | 0.8400 | Tx | |
1647455254000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.56 | 24.44 | 0.1867 | Tx | |
1647443538000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.29 | 20.17 | 0.8076 | Tx | |
1647443538000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.64 | 20.00 | 0.1822 | Tx | |
1647443490000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.56 | 20.16 | 0.8213 | Tx | |
1647443490000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.38 | 20.00 | 0.1689 | Tx | |
1647443430000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.68 | 20.00 | 0.8339 | Tx | |
1647440218000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $44.78 | 53.49 | 0.8371 | Tx | |
1647438206000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 5.69 | 0.1756 | Tx | |
1647435271000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $3.52 | 20.00 | 0.1762 | Tx | |
1647433010000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $1.81 | 9.97 | 0.1813 | Tx | |
1647431438000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $4.69 | 25.00 | 0.1875 | Tx | |
1647428535000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 26.44 | 0.1891 | Tx | |
1647427283000 | 0xebc38664 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 12.22 | 0.8185 | Tx | |
1647421305000 | 0x4f845173 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 12.28 | 0.8141 | Tx | |
1647407165000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 5.20 | 0.1922 | Tx | |
1647402953000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $50.00 | 62.36 | 0.8018 | Tx | |
1647402953000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $6.63 | 30.15 | 0.2200 | Tx | |
1647402581000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $25.00 | 32.52 | 0.7688 | Tx | |
1647402581000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $3.75 | 15.30 | 0.2450 | Tx | |
1647391088000 | 0xe2b1fc26 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.32 | 0.7505 | Tx | |
1647370529000 | 0x71b82a34 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.45 | 0.7437 | Tx | |
1647370509000 | 0x71b82a34 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.57 | 0.7367 | Tx | |
1647361891000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.69 | 0.2709 | Tx | |
1647355425000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.72 | 0.2689 | Tx | |
1647355191000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $4.64 | 17.61 | 0.2634 | Tx | |
1647354877000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $11.07 | 41.46 | 0.2670 | Tx | |
1647354877000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.98 | 17.62 | 0.2827 | Tx | |
1647344918000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $2.14 | 7.41 | 0.2884 | Tx | |
1647344888000 | 0x9d84ce03 | 0x0504c6ad | Buy | No | ❌ | $11.00 | 39.93 | 0.2755 | Tx | |
1647342694000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.79 | 0.2639 | Tx | |
1647334710000 | 0x6e784d0d | 0x0504c6ad | Sell | No | ✅ | $0.01 | 0.04 | 0.2603 | Tx | |
1647324371000 | 0x101bee79 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 6.75 | 0.7403 | Tx | |
1647317539000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.11 | 4.18 | 0.2654 | Tx | |
1647315237000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $15.00 | 20.40 | 0.7354 | Tx | |
1647314891000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $30.00 | 41.75 | 0.7185 | Tx | |
1647314891000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $6.02 | 20.00 | 0.3011 | Tx | |
1647310143000 | 0x6eb4ad8c | 0x0504c6ad | Buy | No | ❌ | $25.00 | 87.68 | 0.2851 | Tx | |
1647310143000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $2.63 | 10.16 | 0.2589 | Tx | |
1647309559000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $10.00 | 40.59 | 0.2464 | Tx | |
1647300901000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $4.98 | 20.81 | 0.2392 | Tx | |
1647300901000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.98 | 20.00 | 0.2489 | Tx | |
1647293803000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 19.88 | 0.2515 | Tx | |
1647290687000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 20.69 | 0.2417 | Tx | |
1647284118000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $22.00 | 102.47 | 0.2147 | Tx | |
1647283078000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 26.41 | 0.1893 | Tx | |
1647282932000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 27.81 | 0.1798 | Tx | |
1647282118000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 29.35 | 0.1703 | Tx | |
1647281362000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $0.11 | 0.66 | 0.1656 | Tx | |
1647281286000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $3.33 | 20.51 | 0.1624 | Tx | |
1647279284000 | 0x3749161c | 0x0504c6ad | Buy | Yes | ✅ | $9.00 | 10.66 | 0.8442 | Tx |