Trades
Titans (-3) v. Cardinals Spread
0x049e217aff9f06135d7bff8c3fd8be5b7dfd505d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1631470294000 | 0x08fafcd9 | 0x049e217a | Buy | Titans | $20.00 | 108.09 | 0.1850 | Tx | ||
1631470294000 | 0xe8833626 | 0x049e217a | Buy | Titans | $0.82 | 4.94 | 0.1649 | Tx | ||
1631470034000 | 0x903221b1 | 0x049e217a | Sell | Titans | $8.29 | 50.00 | 0.1657 | Tx | ||
1631469950000 | 0xe8833626 | 0x049e217a | Sell | Titans | $17.87 | 93.23 | 0.1917 | Tx | ||
1631469488000 | 0x3fd90008 | 0x049e217a | Buy | Titans | $5.00 | 23.36 | 0.2140 | Tx | ||
1631469174000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $6.85 | 33.00 | 0.2076 | Tx | ||
1631469140000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $14.48 | 63.14 | 0.2294 | Tx | ||
1631469130000 | 0x0d18e30e | 0x049e217a | Buy | Titans | $5.00 | 20.03 | 0.2496 | Tx | ||
1631469110000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $16.61 | 66.00 | 0.2516 | Tx | ||
1631468508000 | 0xf138d197 | 0x049e217a | Buy | Titans | $25.00 | 98.61 | 0.2535 | Tx | ||
1631468328000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $27.39 | 111.00 | 0.2467 | Tx | ||
1631468268000 | 0xe8833626 | 0x049e217a | Buy | Titans | $11.87 | 43.15 | 0.2751 | Tx | ||
1631468262000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $30.86 | 108.96 | 0.2832 | Tx | ||
1631468256000 | 0xe8833626 | 0x049e217a | Sell | Titans | $13.89 | 42.11 | 0.3298 | Tx | ||
1631468108000 | 0xe8833626 | 0x049e217a | Buy | Titans | $1.52 | 4.26 | 0.3565 | Tx | ||
1631468100000 | 0x903221b1 | 0x049e217a | Sell | Titans | $18.08 | 50.44 | 0.3584 | Tx | ||
1631468100000 | 0xe8833626 | 0x049e217a | Sell | Titans | $1.61 | 4.25 | 0.3777 | Tx | ||
1631467918000 | 0xf138d197 | 0x049e217a | Sell | Cardinals | $30.92 | 50.00 | 0.6185 | Tx | ||
1631467902000 | 0x903221b1 | 0x049e217a | Sell | Titans | $10.63 | 30.00 | 0.3545 | Tx | ||
1631467832000 | 0xe8833626 | 0x049e217a | Sell | Titans | $18.84 | 49.24 | 0.3827 | Tx | ||
1631467638000 | lanceupperpi | 0x049e217a | Buy | Titans | $10.00 | 24.52 | 0.4078 | Tx | ||
1631467632000 | 0x7d676a88 | 0x049e217a | Buy | Cardinals | $11.00 | 17.88 | 0.6151 | Tx | ||
1631467588000 | lanceupperpi | 0x049e217a | Buy | Titans | $15.00 | 37.71 | 0.3978 | Tx | ||
1631467530000 | 0xe101630c | 0x049e217a | Buy | Cardinals | $50.00 | 82.60 | 0.6053 | Tx | ||
1631467512000 | lanceupperpi | 0x049e217a | Buy | Cardinals | $10.00 | 17.67 | 0.5660 | Tx | ||
1631467490000 | lanceupperpi | 0x049e217a | Buy | Cardinals | $5.00 | 9.00 | 0.5553 | Tx | ||
1631467482000 | 0xe8833626 | 0x049e217a | Buy | Titans | $7.86 | 17.02 | 0.4618 | Tx | ||
1631467476000 | lanceupperpi | 0x049e217a | Buy | Cardinals | $20.00 | 36.31 | 0.5508 | Tx | ||
1631467476000 | 0xe8833626 | 0x049e217a | Sell | Titans | $8.02 | 17.01 | 0.4718 | Tx | ||
1631467460000 | 0x4f70929b | 0x049e217a | Sell | Cardinals | $22.82 | 44.00 | 0.5187 | Tx | ||
1631467440000 | 0xe8833626 | 0x049e217a | Buy | Titans | $18.54 | 41.57 | 0.4459 | Tx | ||
1631467424000 | 0x4f70929b | 0x049e217a | Buy | Cardinals | $25.00 | 43.58 | 0.5737 | Tx | ||
1631467218000 | 0xe101630c | 0x049e217a | Buy | Titans | $35.00 | 81.02 | 0.4320 | Tx | ||
1631466954000 | 0xe8833626 | 0x049e217a | Buy | Titans | $5.78 | 14.63 | 0.3950 | Tx | ||
1631466948000 | 0xae95a2fd | 0x049e217a | Sell | Titans | $13.12 | 33.95 | 0.3864 | Tx | ||
1631466948000 | 0xe8833626 | 0x049e217a | Sell | Titans | $5.90 | 14.60 | 0.4043 | Tx | ||
1631466916000 | 0x903221b1 | 0x049e217a | Sell | Titans | $20.81 | 48.60 | 0.4283 | Tx | ||
1631466916000 | 0xae95a2fd | 0x049e217a | Buy | Titans | $9.00 | 19.68 | 0.4574 | Tx | ||
1631466916000 | 0xe8833626 | 0x049e217a | Sell | Titans | $1.97 | 4.55 | 0.4335 | Tx | ||
1631466890000 | 0xae95a2fd | 0x049e217a | Buy | Titans | $9.00 | 20.22 | 0.4451 | Tx | ||
1631466688000 | 0xe8833626 | 0x049e217a | Sell | Titans | $5.35 | 12.61 | 0.4246 | Tx | ||
1631466684000 | 0xf138d197 | 0x049e217a | Sell | Cardinals | $28.98 | 50.86 | 0.5698 | Tx | ||
1631466684000 | 0xe8833626 | 0x049e217a | Buy | Titans | $5.11 | 12.69 | 0.4025 | Tx | ||
1631466662000 | 0xe8833626 | 0x049e217a | Buy | Titans | $2.68 | 6.78 | 0.3951 | Tx | ||
1631466658000 | 0x903221b1 | 0x049e217a | Buy | Cardinals | $100.00 | 179.43 | 0.5573 | Tx | ||
1631466656000 | 0xe8833626 | 0x049e217a | Buy | Cardinals | $3.41 | 7.08 | 0.4820 | Tx | ||
1631465888000 | 0xf138d197 | 0x049e217a | Sell | Cardinals | $11.75 | 25.00 | 0.4700 | Tx | ||
1631465862000 | 0x0d18e30e | 0x049e217a | Buy | Titans | $10.00 | 19.49 | 0.5130 | Tx | ||
1631465818000 | 0x0d18e30e | 0x049e217a | Buy | Titans | $10.00 | 19.83 | 0.5043 | Tx | ||
1631465756000 | 0xe8833626 | 0x049e217a | Sell | Cardinals | $7.60 | 15.23 | 0.4987 | Tx | ||
1631465752000 | 0x4c0340f9 | 0x049e217a | Buy | Cardinals | $100.00 | 203.79 | 0.4907 | Tx | ||
1631465752000 | 0xe8833626 | 0x049e217a | Buy | Cardinals | $7.03 | 15.36 | 0.4577 | Tx | ||
1631465536000 | 0x4b708a56 | 0x049e217a | Buy | Titans | $3.00 | 5.32 | 0.5642 | Tx | ||
1631465478000 | 0x903221b1 | 0x049e217a | Buy | Cardinals | $30.00 | 67.10 | 0.4471 | Tx | ||
1631465434000 | 0x8f23aead | 0x049e217a | Buy | Cardinals | $50.00 | 115.38 | 0.4334 | Tx | ||
1631465390000 | 0x4f70929b | 0x049e217a | Sell | Cardinals | $165.29 | 389.00 | 0.4249 | Tx | ||
1631465334000 | 0x903221b1 | 0x049e217a | Buy | Cardinals | $350.00 | 816.99 | 0.4284 | Tx | ||
1631465104000 | 0x4f70929b | 0x049e217a | Sell | Cardinals | $120.95 | 305.91 | 0.3954 | Tx | ||
1631465104000 | 0xe8833626 | 0x049e217a | Sell | Cardinals | $50.00 | 122.33 | 0.4087 | Tx | ||
1631464719000 | 0xe8833626 | 0x049e217a | Sell | Cardinals | $107.04 | 254.47 | 0.4206 | Tx | ||
1631464625000 | 0x0d18e30e | 0x049e217a | Buy | Cardinals | $100.00 | 227.87 | 0.4389 | Tx | ||
1631464617000 | 0x3fd90008 | 0x049e217a | Buy | Cardinals | $50.00 | 116.96 | 0.4275 | Tx | ||
1631464589000 | 0xf138d197 | 0x049e217a | Buy | Cardinals | $500.00 | 1,296.43 | 0.3857 | Tx | ||
1631464569000 | 0x0d18e30e | 0x049e217a | Buy | Cardinals | $100.00 | 293.03 | 0.3413 | Tx | ||
1631464549000 | 0xe101630c | 0x049e217a | Buy | Cardinals | $188.27 | 591.19 | 0.3185 | Tx | ||
1631464537000 | 0x4f70929b | 0x049e217a | Buy | Cardinals | $200.00 | 695.65 | 0.2875 | Tx | ||
1631464395000 | 0xe8833626 | 0x049e217a | Buy | Cardinals | $90.00 | 340.32 | 0.2645 | Tx | ||
1631464348000 | 0xe8833626 | 0x049e217a | Buy | Cardinals | $28.04 | 109.97 | 0.2550 | Tx | ||
1631464344000 | 0xd3210167 | 0x049e217a | Buy | Titans | $3,100.00 | 4,799.63 | 0.6459 | Tx | ||
1631464344000 | 0xe8833626 | 0x049e217a | Sell | Cardinals | $61.40 | 123.07 | 0.4989 | Tx | ||
1631420010000 | 0xf31c77c3 | 0x049e217a | Buy | Titans | $10.00 | 20.14 | 0.4964 | Tx | ||
1631388601000 | 0x7a22147d | 0x049e217a | Buy | Titans | $5.00 | 10.09 | 0.4955 | Tx | ||
1631383447000 | 0x7d676a88 | 0x049e217a | Buy | Cardinals | $10.00 | 19.06 | 0.5246 | Tx | ||
1631372200000 | 0xf86f301b | 0x049e217a | Buy | Titans | $50.00 | 101.44 | 0.4929 | Tx | ||
1631304788000 | 0xa0fbec0f | 0x049e217a | Buy | Titans | $2.00 | 4.09 | 0.4888 | Tx | ||
1631295325000 | 0xbbd1ba85 | 0x049e217a | Buy | Titans | $2.00 | 4.10 | 0.4875 | Tx | ||
1631247582000 | 0xf138d197 | 0x049e217a | Buy | Cardinals | $20.00 | 38.55 | 0.5188 | Tx | ||
1631244564000 | 0xcb89d486 | 0x049e217a | Buy | Titans | $10.00 | 19.65 | 0.5088 | Tx | ||
1631232257000 | 0x11382922 | 0x049e217a | Buy | Cardinals | $6.00 | 11.66 | 0.5147 | Tx |