Trades
NBA: Will the 76ers beat the Raptors by more than 7.5 points in their April 18, 7:30 PM ET matchup?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650333502000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $3.71 | 145.50 | 0.0255 | Tx | |
1650333466000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $7.89 | 161.31 | 0.0489 | Tx | |
1650333254000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $2.60 | 33.21 | 0.0781 | Tx | |
1650332770000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $7.25 | 67.99 | 0.1067 | Tx | |
1650332504000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $3.97 | 17.40 | 0.2282 | Tx | |
1650332358000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $2.60 | 29.88 | 0.0870 | Tx | |
1650332152000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $7.71 | 89.17 | 0.0865 | Tx | |
1650332062000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $6.90 | 88.71 | 0.0778 | Tx | |
1650332042000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $5.00 | 76.26 | 0.0656 | Tx | |
1650332026000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $6.90 | 127.75 | 0.0540 | Tx | |
1650332002000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $9.20 | 230.91 | 0.0398 | Tx | |
1650331586000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $9.20 | 257.64 | 0.0357 | Tx | |
1650331480000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $9.24 | 261.18 | 0.0354 | Tx | |
1650331416000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $6.31 | 139.89 | 0.0451 | Tx | |
1650331272000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $9.20 | 141.44 | 0.0650 | Tx | |
1650331224000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $9.20 | 177.62 | 0.0518 | Tx | |
1650331122000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $8.10 | 160.27 | 0.0505 | Tx | |
1650330850000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $9.19 | 144.30 | 0.0637 | Tx | |
1650330792000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $8.14 | 105.40 | 0.0772 | Tx | |
1650330692000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $16.18 | 160.80 | 0.1006 | Tx | |
1650330284000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $22.89 | 161.78 | 0.1415 | Tx | |
1650330252000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $6.03 | 39.39 | 0.1530 | Tx | |
1650330072000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $18.10 | 94.99 | 0.1905 | Tx | |
1650330032000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $353.91 | 1,843.02 | 0.1920 | Tx | |
1650329060000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $49.57 | 214.31 | 0.2313 | Tx | |
1650328982000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $49.80 | 220.47 | 0.2259 | Tx | |
1650328952000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $30.70 | 128.35 | 0.2392 | Tx | |
1650328898000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $56.91 | 203.14 | 0.2801 | Tx | |
1650328600000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $51.86 | 185.94 | 0.2789 | Tx | |
1650328456000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $51.72 | 173.49 | 0.2981 | Tx | |
1650328282000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $34.48 | 109.80 | 0.3140 | Tx | |
1650328043000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $64.34 | 187.76 | 0.3427 | Tx | |
1650328015000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $55.22 | 173.53 | 0.3182 | Tx | |
1650328003000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $55.30 | 156.32 | 0.3538 | Tx | |
1650327989000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $55.60 | 155.25 | 0.3581 | Tx | |
1650327951000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $55.60 | 155.97 | 0.3565 | Tx | |
1650327895000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $52.95 | 143.73 | 0.3684 | Tx | |
1650327839000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $37.40 | 93.71 | 0.3992 | Tx | |
1650327633000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $57.15 | 140.01 | 0.4082 | Tx | |
1650327569000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $57.96 | 125.98 | 0.4601 | Tx | |
1650327547000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $57.64 | 118.17 | 0.4878 | Tx | |
1650327537000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $59.45 | 121.28 | 0.4902 | Tx | |
1650327505000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $58.30 | 117.49 | 0.4962 | Tx | |
1650327485000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $58.30 | 114.31 | 0.5100 | Tx | |
1650327447000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $35.30 | 72.80 | 0.4849 | Tx | |
1650327331000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $56.04 | 132.25 | 0.4237 | Tx | |
1650327305000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $60.96 | 131.75 | 0.4627 | Tx | |
1650327255000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $61.30 | 130.67 | 0.4691 | Tx | |
1650327051000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $40.26 | 95.67 | 0.4208 | Tx | |
1650327025000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $42.16 | 96.88 | 0.4351 | Tx | |
1650326991000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $63.30 | 115.10 | 0.5500 | Tx | |
1650326971000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $63.30 | 118.05 | 0.5362 | Tx | |
1650326959000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $63.30 | 121.26 | 0.5220 | Tx | |
1650326909000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $63.30 | 124.76 | 0.5074 | Tx | |
1650326883000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $40.50 | 81.81 | 0.4951 | Tx | |
1650326857000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $60.20 | 120.11 | 0.5012 | Tx | |
1650326787000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $60.20 | 128.79 | 0.4674 | Tx | |
1650326777000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $68.44 | 156.92 | 0.4362 | Tx | |
1650326697000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $38.08 | 96.42 | 0.3950 | Tx | |
1650326675000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $60.90 | 141.15 | 0.4314 | Tx | |
1650326401000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $40.50 | 75.75 | 0.5347 | Tx | |
1650326389000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $40.50 | 77.03 | 0.5257 | Tx | |
1650326191000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $60.80 | 124.95 | 0.4866 | Tx | |
1650326167000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $60.80 | 136.58 | 0.4452 | Tx | |
1650326149000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $35.30 | 81.72 | 0.4319 | Tx | |
1650326027000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $55.80 | 130.35 | 0.4281 | Tx | |
1650325999000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $45.14 | 96.23 | 0.4691 | Tx | |
1650325695000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $53.20 | 122.46 | 0.4344 | Tx | |
1650325633000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $53.20 | 127.48 | 0.4173 | Tx | |
1650325615000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $53.20 | 133.05 | 0.3998 | Tx | |
1650325375000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $59.79 | 164.82 | 0.3628 | Tx | |
1650325303000 | 0x0393b7a4 | 0x137c3638 | Buy | Yes | ✅ | $53.20 | 163.80 | 0.3248 | Tx | |
1650325245000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $52.96 | 164.99 | 0.3210 | Tx | |
1650325231000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $33.86 | 100.64 | 0.3364 | Tx | |
1650325219000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $35.07 | 100.63 | 0.3485 | Tx | |
1650325197000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $55.47 | 143.07 | 0.3877 | Tx | |
1650325183000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $67.34 | 165.41 | 0.4071 | Tx | |
1650325089000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $80.21 | 194.12 | 0.4132 | Tx | |
1650325081000 | 0x0393b7a4 | 0x137c3638 | Sell | Yes | ❌ | $87.46 | 192.62 | 0.4540 | Tx | |
1650324355000 | 0x0393b7a4 | 0x137c3638 | Buy | No | ❌ | $33.00 | 68.90 | 0.4790 | Tx | |
1650318965000 | 0x0393b7a4 | 0x137c3638 | Sell | No | ✅ | $43.64 | 88.16 | 0.4950 | Tx |
1
Next