Trades
NBA: Will the Warriors beat the Nuggets by more than 8.5 points in their April 27, 10:00 PM ET matchup?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651120287000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $5.42 | 22.06 | 0.2457 | Tx | |
1651119999000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $6.39 | 39.17 | 0.1632 | Tx | |
1651119575000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $7.44 | 33.02 | 0.2253 | Tx | |
1651119233000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 34.65 | 0.2626 | Tx | |
1651119181000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 32.13 | 0.2833 | Tx | |
1651119149000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 36.77 | 0.2475 | Tx | |
1651119125000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 40.88 | 0.2226 | Tx | |
1651119001000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 49.65 | 0.1833 | Tx | |
1651118937000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 42.82 | 0.2125 | Tx | |
1651118899000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.45 | 0.2047 | Tx | |
1651118885000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 50.69 | 0.1795 | Tx | |
1651118855000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 54.50 | 0.1670 | Tx | |
1651118769000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 51.30 | 0.1774 | Tx | |
1651118591000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 37.18 | 0.2447 | Tx | |
1651118565000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.23 | 0.2058 | Tx | |
1651118455000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.15 | 0.2061 | Tx | |
1651118413000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $19.70 | 145.14 | 0.1357 | Tx | |
1651118405000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $16.66 | 186.03 | 0.0895 | Tx | |
1651118125000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $18.37 | 145.91 | 0.1259 | Tx | |
1651118113000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $17.88 | 125.67 | 0.1423 | Tx | |
1651118081000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $9.61 | 56.78 | 0.1693 | Tx | |
1651117957000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $13.35 | 53.15 | 0.2512 | Tx | |
1651117565000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 48.72 | 0.3079 | Tx | |
1651117409000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $7.60 | 34.20 | 0.2222 | Tx | |
1651117207000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $25.75 | 195.59 | 0.1317 | Tx | |
1651117195000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.37 | 131.52 | 0.1473 | Tx | |
1651117171000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $16.42 | 101.46 | 0.1618 | Tx | |
1651116781000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.81 | 68.18 | 0.2905 | Tx | |
1651116717000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $29.10 | 111.57 | 0.2608 | Tx | |
1651116699000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $17.56 | 69.66 | 0.2520 | Tx | |
1651116631000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $30.29 | 101.17 | 0.2994 | Tx | |
1651116567000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $26.57 | 80.40 | 0.3304 | Tx | |
1651116545000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $146.05 | 360.63 | 0.4050 | Tx | |
1651115501000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $19.60 | 49.73 | 0.3942 | Tx | |
1651115455000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.39 | 47.38 | 0.4093 | Tx | |
1651115425000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $56.90 | 155.85 | 0.3651 | Tx | |
1651115409000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $56.35 | 173.23 | 0.3253 | Tx | |
1651115371000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $56.29 | 163.68 | 0.3439 | Tx | |
1651115338000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $56.34 | 155.55 | 0.3622 | Tx | |
1651115228000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $54.74 | 143.26 | 0.3821 | Tx | |
1651115212000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $61.99 | 145.84 | 0.4250 | Tx | |
1651115170000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $59.70 | 144.33 | 0.4136 | Tx | |
1651115164000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $59.15 | 145.87 | 0.4055 | Tx | |
1651115150000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $88.22 | 206.80 | 0.4266 | Tx | |
1651115052000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $67.32 | 151.18 | 0.4453 | Tx | |
1651115046000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $69.18 | 151.13 | 0.4577 | Tx | |
1651115034000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $71.05 | 151.09 | 0.4703 | Tx | |
1651115004000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $89.10 | 186.62 | 0.4775 | Tx | |
1651114960000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $88.14 | 188.33 | 0.4680 | Tx | |
1651114446000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $40.68 | 79.87 | 0.5094 | Tx | |
1651114416000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 107.83 | 0.4980 | Tx | |
1651114392000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 111.28 | 0.4826 | Tx | |
1651114356000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 115.06 | 0.4667 | Tx | |
1651113998000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $72.19 | 166.97 | 0.4324 | Tx | |
1651113952000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $49.83 | 111.53 | 0.4468 | Tx | |
1651113914000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $65.93 | 136.93 | 0.4815 | Tx | |
1651113864000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $67.00 | 135.47 | 0.4946 | Tx | |
1651113848000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $79.80 | 167.12 | 0.4775 | Tx | |
1651113396000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $78.92 | 176.63 | 0.4468 | Tx | |
1651113370000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $79.08 | 170.87 | 0.4628 | Tx | |
1651113311000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $79.80 | 168.97 | 0.4723 | Tx | |
1651113147000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $78.94 | 170.51 | 0.4630 | Tx | |
1651112885000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $79.02 | 165.14 | 0.4785 | Tx | |
1651112845000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $65.40 | 133.55 | 0.4897 | Tx | |
1651112829000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.60 | 165.88 | 0.4738 | Tx | |
1651112731000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $64.75 | 141.13 | 0.4588 | Tx | |
1651112699000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $64.70 | 136.77 | 0.4731 | Tx | |
1651112683000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.50 | 163.15 | 0.4812 | Tx | |
1651112555000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.10 | 176.38 | 0.4428 | Tx | |
1651112475000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $52.10 | 127.01 | 0.4102 | Tx | |
1651112217000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $44.84 | 105.95 | 0.4232 | Tx | |
1651112203000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $54.52 | 118.83 | 0.4588 | Tx | |
1651112095000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $110.44 | 239.39 | 0.4613 | Tx | |
1651112081000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $54.12 | 107.51 | 0.5034 | Tx | |
1651112009000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $66.70 | 131.47 | 0.5073 | Tx | |
1651111885000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $67.40 | 141.24 | 0.4772 | Tx | |
1651111779000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $66.79 | 142.77 | 0.4678 | Tx | |
1651111701000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $66.70 | 137.73 | 0.4843 | Tx | |
1651077166000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $33.40 | 65.52 | 0.5097 | Tx | |
1651077154000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $33.40 | 67.52 | 0.4947 | Tx | |
1651077140000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $33.40 | 69.71 | 0.4791 | Tx | |
1651077036000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $33.40 | 72.11 | 0.4632 | Tx |
1
Next