Trades
NBA: Who will win Hawks vs. Knicks, scheduled for March 22, 7:30 PM ET?
0x02777bf37be08257a88604ef3d6a842516190af0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647999944000 | 0x22b86d9e | 0x02777bf3 | Sell | Hawks | $24.61 | 26.09 | 0.9432 | Tx | ||
1647999738000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 14.71 | 0.5438 | Tx | ||
1647999738000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 9.46 | 0.5287 | Tx | ||
1647999732000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $4.88 | 10.02 | 0.4871 | Tx | ||
1647999726000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $12.00 | 25.83 | 0.4646 | Tx | ||
1647999726000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $3.49 | 7.86 | 0.4437 | Tx | ||
1647999716000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 11.58 | 0.4318 | Tx | ||
1647999696000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $16.66 | 37.94 | 0.4391 | Tx | ||
1647999694000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $16.66 | 34.45 | 0.4835 | Tx | ||
1647999596000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 9.26 | 0.5400 | Tx | ||
1647999578000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 9.46 | 0.5283 | Tx | ||
1647999558000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 15.61 | 0.5125 | Tx | ||
1647999558000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 10.08 | 0.4963 | Tx | ||
1647999548000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 16.69 | 0.4794 | Tx | ||
1647999548000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $6.65 | 14.45 | 0.4599 | Tx | ||
1647999538000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 18.20 | 0.4397 | Tx | ||
1647999536000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 11.87 | 0.4213 | Tx | ||
1647999516000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 19.89 | 0.4023 | Tx | ||
1647999516000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 13.05 | 0.3830 | Tx | ||
1647999498000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 13.59 | 0.3678 | Tx | ||
1647999454000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $7.74 | 21.22 | 0.3648 | Tx | ||
1647999454000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $3.48 | 9.12 | 0.3818 | Tx | ||
1647999442000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 20.90 | 0.3828 | Tx | ||
1647999436000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 13.77 | 0.3631 | Tx | ||
1647999430000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $7.93 | 22.00 | 0.3604 | Tx | ||
1647999416000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $25.08 | 61.43 | 0.4083 | Tx | ||
1647999400000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $8.00 | 17.61 | 0.4544 | Tx | ||
1647999396000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 11.46 | 0.4364 | Tx | ||
1647999376000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 11.84 | 0.4222 | Tx | ||
1647999350000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $26.74 | 61.31 | 0.4362 | Tx | ||
1647999348000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.73 | 20.42 | 0.4762 | Tx | ||
1647999310000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 9.58 | 0.5217 | Tx | ||
1647999244000 | 0xb37a1b71 | 0x02777bf3 | Buy | Hawks | $22.00 | 38.50 | 0.5714 | Tx | ||
1647999226000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 9.50 | 0.5260 | Tx | ||
1647999214000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $10.00 | 19.55 | 0.5114 | Tx | ||
1647999202000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $10.00 | 20.36 | 0.4912 | Tx | ||
1647999188000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $8.80 | 25.15 | 0.3499 | Tx | ||
1647999178000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $17.00 | 53.63 | 0.3170 | Tx | ||
1647999178000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $8.22 | 28.84 | 0.2850 | Tx | ||
1647999156000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $20.48 | 69.50 | 0.2947 | Tx | ||
1647999154000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Hawks | $20.48 | 59.09 | 0.3465 | Tx | ||
1647999032000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $6.85 | 18.00 | 0.3805 | Tx | ||
1647999022000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $5.94 | 15.00 | 0.3957 | Tx | ||
1647999004000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $10.73 | 26.96 | 0.3981 | Tx | ||
1647998998000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $8.53 | 22.00 | 0.3879 | Tx | ||
1647998986000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $12.37 | 30.00 | 0.4122 | Tx | ||
1647998978000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 11.64 | 0.4295 | Tx | ||
1647998960000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 41.44 | 0.3620 | Tx | ||
1647998960000 | 0xb37a1b71 | 0x02777bf3 | Buy | Hawks | $5.00 | 14.82 | 0.3375 | Tx | ||
1647998946000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 15.39 | 0.3248 | Tx | ||
1647998931000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 50.18 | 0.2989 | Tx | ||
1647998927000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 18.28 | 0.2735 | Tx | ||
1647998911000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 19.19 | 0.2605 | Tx | ||
1647998887000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 20.20 | 0.2475 | Tx | ||
1647998855000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $17.42 | 79.99 | 0.2178 | Tx | ||
1647998847000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $1.95 | 10.00 | 0.1947 | Tx | ||
1647998837000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 24.56 | 0.2036 | Tx | ||
1647998827000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $8.85 | 40.00 | 0.2213 | Tx | ||
1647998819000 | 0x39c27e11 | 0x02777bf3 | Sell | Hawks | $3.88 | 16.31 | 0.2380 | Tx | ||
1647998817000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 20.04 | 0.2495 | Tx | ||
1647998805000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 62.18 | 0.2412 | Tx | ||
1647998797000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 23.17 | 0.2158 | Tx | ||
1647998793000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $17.00 | 90.92 | 0.1870 | Tx | ||
1647998789000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $5.12 | 31.99 | 0.1600 | Tx | ||
1647998779000 | 0x39c27e11 | 0x02777bf3 | Sell | Hawks | $27.95 | 152.30 | 0.1835 | Tx | ||
1647998779000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $11.84 | 50.06 | 0.2364 | Tx | ||
1647998779000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 19.94 | 0.2507 | Tx | ||
1647998757000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 66.88 | 0.2243 | Tx | ||
1647998735000 | 0x6e784d0d | 0x02777bf3 | Sell | Hawks | $0.01 | 0.05 | 0.2014 | Tx | ||
1647998533000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Hawks | $13.96 | 63.76 | 0.2189 | Tx | ||
1647998533000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $6.28 | 25.58 | 0.2456 | Tx | ||
1647998501000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.95 | 37.31 | 0.2665 | Tx | ||
1647998497000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 17.48 | 0.2860 | Tx | ||
1647998483000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $7.01 | 23.25 | 0.3014 | Tx | ||
1647998479000 | 0xb37a1b71 | 0x02777bf3 | Sell | Hawks | $3.21 | 10.19 | 0.3145 | Tx | ||
1647998453000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $21.78 | 63.11 | 0.3451 | Tx | ||
1647998453000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $9.80 | 25.51 | 0.3842 | Tx | ||
1647998443000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $15.01 | 36.34 | 0.4131 | Tx | ||
1647998437000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 11.47 | 0.4360 | Tx | ||
1647998427000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.71 | 21.49 | 0.4520 | Tx | ||
1647998399000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.86 | 20.84 | 0.4729 | Tx | ||
1647998375000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 10.05 | 0.4977 | Tx | ||
1647997929000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $32.50 | 59.19 | 0.5490 | Tx | ||
1647996741000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $17.57 | 22.20 | 0.7914 | Tx | ||
1647996741000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $17.57 | 22.06 | 0.7962 | Tx | ||
1647995449000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $16.54 | 22.22 | 0.7441 | Tx | ||
1647995449000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.16 | 0.7463 | Tx | ||
1647995449000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.09 | 0.7484 | Tx | ||
1647995447000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.03 | 0.7505 | Tx | ||
1647994767000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 89.93 | 0.5560 | Tx | ||
1647994735000 | 0xb37a1b71 | 0x02777bf3 | Buy | Hawks | $32.60 | 59.87 | 0.5445 | Tx | ||
1647994727000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 93.86 | 0.5327 | Tx | ||
1647994549000 | 0xb37a1b71 | 0x02777bf3 | Buy | Hawks | $32.60 | 60.71 | 0.5370 | Tx | ||
1647994529000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 95.25 | 0.5249 | Tx | ||
1647994407000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 100.11 | 0.4994 | Tx | ||
1647994155000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 103.37 | 0.4837 | Tx | ||
1647994153000 | 0xb37a1b71 | 0x02777bf3 | Buy | Hawks | $32.60 | 69.31 | 0.4704 | Tx | ||
1647994135000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 109.49 | 0.4567 | Tx | ||
1647994127000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $40.00 | 90.61 | 0.4415 | Tx | ||
1647994115000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $50.00 | 117.42 | 0.4258 | Tx |
1
Next