Trades
NBA: Who will win Hawks vs. Knicks, scheduled for March 22, 7:30 PM ET?
0x02777bf37be08257a88604ef3d6a842516190af0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647998946000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 15.39 | 0.3248 | Tx | ||
1647998931000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 50.18 | 0.2989 | Tx | ||
1647998927000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 18.28 | 0.2735 | Tx | ||
1647998911000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 19.19 | 0.2605 | Tx | ||
1647998887000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 20.20 | 0.2475 | Tx | ||
1647998855000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $17.42 | 79.99 | 0.2178 | Tx | ||
1647998847000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $1.95 | 10.00 | 0.1947 | Tx | ||
1647998837000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 24.56 | 0.2036 | Tx | ||
1647998827000 | 0x778f6b92 | 0x02777bf3 | Sell | Hawks | $8.85 | 40.00 | 0.2213 | Tx | ||
1647998819000 | 0x39c27e11 | 0x02777bf3 | Sell | Hawks | $3.88 | 16.31 | 0.2380 | Tx | ||
1647998817000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 20.04 | 0.2495 | Tx | ||
1647998805000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 62.18 | 0.2412 | Tx | ||
1647998797000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 23.17 | 0.2158 | Tx | ||
1647998793000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $17.00 | 90.92 | 0.1870 | Tx | ||
1647998789000 | 0x7f8052ef | 0x02777bf3 | Buy | Hawks | $5.12 | 31.99 | 0.1600 | Tx | ||
1647998779000 | 0x39c27e11 | 0x02777bf3 | Sell | Hawks | $27.95 | 152.30 | 0.1835 | Tx | ||
1647998779000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $11.84 | 50.06 | 0.2364 | Tx | ||
1647998779000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 19.94 | 0.2507 | Tx | ||
1647998757000 | 0x8071485b | 0x02777bf3 | Buy | Hawks | $15.00 | 66.88 | 0.2243 | Tx | ||
1647998735000 | 0x6e784d0d | 0x02777bf3 | Sell | Hawks | $0.01 | 0.05 | 0.2014 | Tx | ||
1647998533000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Hawks | $13.96 | 63.76 | 0.2189 | Tx | ||
1647998533000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $6.28 | 25.58 | 0.2456 | Tx | ||
1647998501000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.95 | 37.31 | 0.2665 | Tx | ||
1647998497000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 17.48 | 0.2860 | Tx | ||
1647998483000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $7.01 | 23.25 | 0.3014 | Tx | ||
1647998479000 | 0xb37a1b71 | 0x02777bf3 | Sell | Hawks | $3.21 | 10.19 | 0.3145 | Tx | ||
1647998453000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $21.78 | 63.11 | 0.3451 | Tx | ||
1647998453000 | 0x7f8052ef | 0x02777bf3 | Sell | Hawks | $9.80 | 25.51 | 0.3842 | Tx | ||
1647998443000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $15.01 | 36.34 | 0.4131 | Tx | ||
1647998437000 | 0x1920b17a | 0x02777bf3 | Sell | Hawks | $5.00 | 11.47 | 0.4360 | Tx | ||
1647998427000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.71 | 21.49 | 0.4520 | Tx | ||
1647998399000 | 0x8071485b | 0x02777bf3 | Sell | Hawks | $9.86 | 20.84 | 0.4729 | Tx | ||
1647998397000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 9.76 | 0.5122 | Tx | ||
1647998375000 | 0x1920b17a | 0x02777bf3 | Buy | Hawks | $5.00 | 10.05 | 0.4977 | Tx | ||
1647998357000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 9.76 | 0.5125 | Tx | ||
1647998317000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 30.19 | 0.4969 | Tx | ||
1647997997000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 10.38 | 0.4815 | Tx | ||
1647997929000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $32.50 | 59.19 | 0.5490 | Tx | ||
1647997929000 | 0x7f8052ef | 0x02777bf3 | Buy | Knicks | $7.68 | 18.48 | 0.4153 | Tx | ||
1647997917000 | 0x8071485b | 0x02777bf3 | Buy | Knicks | $11.00 | 27.83 | 0.3953 | Tx | ||
1647997917000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 13.23 | 0.3780 | Tx | ||
1647997893000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $11.00 | 30.55 | 0.3601 | Tx | ||
1647997877000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 14.61 | 0.3421 | Tx | ||
1647997809000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $24.00 | 77.96 | 0.3079 | Tx | ||
1647997807000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 18.20 | 0.2748 | Tx | ||
1647997787000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 19.01 | 0.2630 | Tx | ||
1647997769000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 19.91 | 0.2512 | Tx | ||
1647997697000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 20.89 | 0.2394 | Tx | ||
1647997637000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 21.30 | 0.2347 | Tx | ||
1647997617000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 20.28 | 0.2465 | Tx | ||
1647997595000 | 0x8071485b | 0x02777bf3 | Sell | Knicks | $10.88 | 41.05 | 0.2651 | Tx | ||
1647997587000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $5.50 | 19.84 | 0.2772 | Tx | ||
1647997579000 | 0x8071485b | 0x02777bf3 | Buy | Knicks | $16.50 | 65.78 | 0.2508 | Tx | ||
1647997579000 | 0x7f8052ef | 0x02777bf3 | Buy | Knicks | $8.00 | 35.97 | 0.2223 | Tx | ||
1647997567000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 24.13 | 0.2072 | Tx | ||
1647997551000 | 0xc7c4e66d | 0x02777bf3 | Sell | Knicks | $13.21 | 62.17 | 0.2125 | Tx | ||
1647997547000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 21.35 | 0.2342 | Tx | ||
1647997533000 | 0xb37a1b71 | 0x02777bf3 | Sell | Knicks | $5.43 | 22.04 | 0.2465 | Tx | ||
1647997481000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $5.50 | 21.86 | 0.2516 | Tx | ||
1647997357000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 64.43 | 0.2328 | Tx | ||
1647997305000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $15.00 | 65.67 | 0.2284 | Tx | ||
1647997233000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 20.28 | 0.2466 | Tx | ||
1647997197000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 19.86 | 0.2517 | Tx | ||
1647997127000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 20.26 | 0.2468 | Tx | ||
1647997047000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $5.00 | 19.33 | 0.2587 | Tx | ||
1647997031000 | 0xb37a1b71 | 0x02777bf3 | Sell | Knicks | $6.53 | 23.97 | 0.2722 | Tx | ||
1647997017000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $5.00 | 17.88 | 0.2797 | Tx | ||
1647996997000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 58.65 | 0.2558 | Tx | ||
1647996785000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 65.22 | 0.2300 | Tx | ||
1647996765000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 70.31 | 0.2133 | Tx | ||
1647996741000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $17.57 | 22.20 | 0.7914 | Tx | ||
1647996741000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $17.57 | 22.06 | 0.7962 | Tx | ||
1647996735000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $15.00 | 80.17 | 0.1871 | Tx | ||
1647996729000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $12.10 | 70.15 | 0.1725 | Tx | ||
1647996695000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $15.00 | 87.88 | 0.1707 | Tx | ||
1647996675000 | 0x7f8052ef | 0x02777bf3 | Buy | Knicks | $3.50 | 19.39 | 0.1807 | Tx | ||
1647996609000 | 0x6bafad77 | 0x02777bf3 | Sell | Knicks | $10.23 | 56.64 | 0.1806 | Tx | ||
1647996597000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $15.00 | 77.41 | 0.1938 | Tx | ||
1647996567000 | 0xc7c4e66d | 0x02777bf3 | Sell | Knicks | $11.79 | 56.67 | 0.2080 | Tx | ||
1647996559000 | 0xb37a1b71 | 0x02777bf3 | Sell | Knicks | $10.94 | 49.69 | 0.2201 | Tx | ||
1647996553000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Knicks | $13.59 | 58.28 | 0.2331 | Tx | ||
1647996553000 | 0x7f8052ef | 0x02777bf3 | Sell | Knicks | $6.11 | 25.08 | 0.2438 | Tx | ||
1647996543000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $12.10 | 49.28 | 0.2455 | Tx | ||
1647996493000 | 0x7257fbd2 | 0x02777bf3 | Sell | Knicks | $13.70 | 56.69 | 0.2416 | Tx | ||
1647996487000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $15.00 | 58.38 | 0.2570 | Tx | ||
1647995787000 | 0x6e201b16 | 0x02777bf3 | Buy | Knicks | $20.00 | 74.32 | 0.2691 | Tx | ||
1647995577000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $50.00 | 185.88 | 0.2690 | Tx | ||
1647995457000 | 0x1920b17a | 0x02777bf3 | Buy | Knicks | $50.00 | 184.39 | 0.2712 | Tx | ||
1647995457000 | 0x7f8052ef | 0x02777bf3 | Buy | Knicks | $23.52 | 91.66 | 0.2566 | Tx | ||
1647995449000 | 0xc7c4e66d | 0x02777bf3 | Sell | Hawks | $16.54 | 22.22 | 0.7441 | Tx | ||
1647995449000 | 0x6bafad77 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.16 | 0.7463 | Tx | ||
1647995449000 | 0x31e5b9d4 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.09 | 0.7484 | Tx | ||
1647995447000 | 0x7257fbd2 | 0x02777bf3 | Sell | Hawks | $16.54 | 22.03 | 0.7505 | Tx | ||
1647995441000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $32.60 | 137.73 | 0.2367 | Tx | ||
1647995387000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $50.00 | 212.32 | 0.2355 | Tx | ||
1647995387000 | 0x7f8052ef | 0x02777bf3 | Sell | Knicks | $22.50 | 89.98 | 0.2500 | Tx | ||
1647995349000 | 0xb37a1b71 | 0x02777bf3 | Buy | Knicks | $32.60 | 128.76 | 0.2532 | Tx | ||
1647995349000 | 0x7f8052ef | 0x02777bf3 | Buy | Knicks | $14.04 | 57.56 | 0.2439 | Tx | ||
1647995307000 | 0x1920b17a | 0x02777bf3 | Sell | Knicks | $50.00 | 203.11 | 0.2462 | Tx | ||
1647995301000 | 0xb37a1b71 | 0x02777bf3 | Sell | Knicks | $32.23 | 122.73 | 0.2626 | Tx |