Trades
NFL Sunday: Raiders vs. Cardinals
0x009cb2dc01d703fd60321233ea9d2afbbcfe13ac
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663538759000 | 0x7d676a88 | 0x009cb2dc | Buy | Cardinals | $1.00 | 35.43 | 0.0282 | Tx | ||
1663538683000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $12.82 | 400.00 | 0.0320 | Tx | ||
1663538677000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $2.59 | 67.00 | 0.0387 | Tx | ||
1663538575000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $5.63 | 133.00 | 0.0423 | Tx | ||
1663538547000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $5.20 | 119.81 | 0.0434 | Tx | ||
1663538331000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $0.20 | 4.97 | 0.0403 | Tx | ||
1663538151000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $4.07 | 99.00 | 0.0411 | Tx | ||
1663538107000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $11.70 | 288.61 | 0.0405 | Tx | ||
1663537993000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $10.00 | 273.55 | 0.0366 | Tx | ||
1663537941000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $10.80 | 300.00 | 0.0360 | Tx | ||
1663537709000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $9.10 | 248.47 | 0.0366 | Tx | ||
1663537691000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $9.50 | 294.55 | 0.0323 | Tx | ||
1663537631000 | 0x13e5c10e | 0x009cb2dc | Sell | Cardinals | $19.63 | 579.50 | 0.0339 | Tx | ||
1663537357000 | 0x13e5c10e | 0x009cb2dc | Sell | Cardinals | $19.37 | 444.00 | 0.0436 | Tx | ||
1663537241000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $5.64 | 111.55 | 0.0506 | Tx | ||
1663537123000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $0.75 | 14.23 | 0.0524 | Tx | ||
1663537065000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $0.75 | 14.25 | 0.0529 | Tx | ||
1663537015000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $0.30 | 5.68 | 0.0533 | Tx | ||
1663536899000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $3.00 | 55.00 | 0.0546 | Tx | ||
1663536877000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $2.50 | 44.00 | 0.0569 | Tx | ||
1663536859000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $11.02 | 176.65 | 0.0624 | Tx | ||
1663536849000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $7.03 | 100.00 | 0.0703 | Tx | ||
1663536837000 | 0x7d676a88 | 0x009cb2dc | Buy | Cardinals | $3.00 | 40.74 | 0.0736 | Tx | ||
1663536811000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $4.79 | 65.66 | 0.0730 | Tx | ||
1663536793000 | 0x7d676a88 | 0x009cb2dc | Buy | Cardinals | $1.00 | 13.11 | 0.0763 | Tx | ||
1663536761000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $6.60 | 90.65 | 0.0728 | Tx | ||
1663536689000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $11.57 | 178.67 | 0.0648 | Tx | ||
1663536667000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $6.13 | 100.00 | 0.0613 | Tx | ||
1663536427000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $1.03 | 16.00 | 0.0644 | Tx | ||
1663536253000 | 0x7d676a88 | 0x009cb2dc | Buy | Cardinals | $1.00 | 15.21 | 0.0658 | Tx | ||
1663536199000 | 0x7d676a88 | 0x009cb2dc | Buy | Cardinals | $3.30 | 51.62 | 0.0639 | Tx | ||
1663535967000 | 0x13e5c10e | 0x009cb2dc | Sell | Cardinals | $5.30 | 83.50 | 0.0635 | Tx | ||
1663535943000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $22.63 | 300.00 | 0.0754 | Tx | ||
1663535929000 | 0x7668efbc | 0x009cb2dc | Sell | Cardinals | $5.04 | 56.81 | 0.0888 | Tx | ||
1663535883000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $14.12 | 144.00 | 0.0980 | Tx | ||
1663535843000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $100.00 | 111.58 | 0.8962 | Tx | ||
1663535715000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $9.53 | 77.99 | 0.1221 | Tx | ||
1663535499000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $13.16 | 100.00 | 0.1316 | Tx | ||
1663535493000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $100.00 | 115.91 | 0.8628 | Tx | ||
1663535463000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $5.08 | 33.00 | 0.1540 | Tx | ||
1663535345000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $0.05 | 0.30 | 0.1563 | Tx | ||
1663535315000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $0.04 | 0.27 | 0.1563 | Tx | ||
1663535243000 | 0x00000000 | 0x009cb2dc | Sell | Cardinals | $3.50 | 22.15 | 0.1579 | 🥪 | Tx | |
1663535243000 | 0x4c0340f9 | 0x009cb2dc | Buy | Cardinals | $10.00 | 63.20 | 0.1582 | Tx | ||
1663535243000 | 0x00000000 | 0x009cb2dc | Buy | Cardinals | $3.38 | 22.15 | 0.1524 | 🥪 | Tx | |
1663535223000 | 0x80165023 | 0x009cb2dc | Buy | Raiders | $18.00 | 20.98 | 0.8578 | Tx | ||
1663535079000 | 0x4c0340f9 | 0x009cb2dc | Buy | Cardinals | $10.00 | 66.97 | 0.1493 | Tx | ||
1663535017000 | 0x00000000 | 0x009cb2dc | Buy | Cardinals | $8.50 | 60.03 | 0.1416 | 🥪 | Tx | |
1663535017000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $15.73 | 111.01 | 0.1417 | Tx | ||
1663535017000 | 0x00000000 | 0x009cb2dc | Sell | Cardinals | $9.10 | 60.03 | 0.1516 | 🥪 | Tx | |
1663535005000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $8.50 | 54.83 | 0.1550 | Tx | ||
1663534857000 | 0x7668efbc | 0x009cb2dc | Buy | Cardinals | $8.50 | 57.47 | 0.1479 | Tx | ||
1663534833000 | 0x4c0340f9 | 0x009cb2dc | Buy | Cardinals | $10.00 | 71.47 | 0.1399 | Tx | ||
1663534801000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $10.58 | 80.64 | 0.1312 | Tx | ||
1663534783000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $15.31 | 117.23 | 0.1306 | Tx | ||
1663534757000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $15.98 | 110.99 | 0.1440 | Tx | ||
1663534711000 | 0x00000000 | 0x009cb2dc | Buy | Cardinals | $0.62 | 4.01 | 0.1539 | 🥪 | Tx | |
1663534711000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $17.50 | 111.01 | 0.1577 | Tx | ||
1663534711000 | 0x00000000 | 0x009cb2dc | Sell | Cardinals | $0.66 | 4.01 | 0.1653 | 🥪 | Tx | |
1663534627000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $11.43 | 67.00 | 0.1707 | Tx | ||
1663534603000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $0.32 | 1.80 | 0.1760 | Tx | ||
1663534577000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $5.38 | 30.00 | 0.1793 | Tx | ||
1663534529000 | 0x00000000 | 0x009cb2dc | Buy | Cardinals | $0.65 | 3.49 | 0.1858 | Tx | ||
1663534527000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $100.00 | 123.37 | 0.8106 | Tx | ||
1663534527000 | 0x00000000 | 0x009cb2dc | Sell | Cardinals | $0.73 | 3.49 | 0.2107 | Tx | ||
1663534501000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $4.88 | 22.82 | 0.2140 | Tx | ||
1663534269000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 12.71 | 0.7871 | Tx | ||
1663534233000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 12.76 | 0.7836 | Tx | ||
1663534203000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 12.82 | 0.7801 | Tx | ||
1663534179000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 12.88 | 0.7766 | Tx | ||
1663534143000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 12.94 | 0.7729 | Tx | ||
1663534013000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $5.17 | 21.80 | 0.2374 | Tx | ||
1663533951000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $2.92 | 12.07 | 0.2422 | Tx | ||
1663533915000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $6.78 | 27.69 | 0.2449 | Tx | ||
1663533803000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $7.21 | 30.00 | 0.2403 | Tx | ||
1663533721000 | 0xa8b7f8b3 | 0x009cb2dc | Sell | Cardinals | $8.23 | 33.00 | 0.2495 | Tx | ||
1663533691000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $10.42 | 39.99 | 0.2606 | Tx | ||
1663533635000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $11.57 | 43.61 | 0.2653 | Tx | ||
1663533553000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $8.63 | 33.40 | 0.2585 | Tx | ||
1663533437000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $5.67 | 21.24 | 0.2670 | Tx | ||
1663533327000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $2.74 | 10.07 | 0.2720 | Tx | ||
1663533313000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $8.36 | 30.00 | 0.2786 | Tx | ||
1663533311000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 13.92 | 0.7184 | Tx | ||
1663533225000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $5.02 | 17.23 | 0.2912 | Tx | ||
1663533213000 | 0x4c0340f9 | 0x009cb2dc | Buy | Cardinals | $10.00 | 35.43 | 0.2822 | Tx | ||
1663533173000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $13.95 | 50.00 | 0.2790 | Tx | ||
1663533113000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 14.00 | 0.7144 | Tx | ||
1663533093000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $1.59 | 5.41 | 0.2931 | Tx | ||
1663533069000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 14.13 | 0.7076 | Tx | ||
1663533037000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 14.24 | 0.7025 | Tx | ||
1663532969000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $3.20 | 10.45 | 0.3059 | Tx | ||
1663532951000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 14.42 | 0.6934 | Tx | ||
1663532913000 | 0xdcbb7703 | 0x009cb2dc | Sell | Cardinals | $10.52 | 32.97 | 0.3191 | Tx | ||
1663532877000 | 0xdcbb7703 | 0x009cb2dc | Buy | Cardinals | $18.82 | 58.48 | 0.3219 | Tx | ||
1663532863000 | 0x4c0340f9 | 0x009cb2dc | Buy | Raiders | $10.00 | 14.37 | 0.6957 | Tx | ||
1663532797000 | 0x1cba7e44 | 0x009cb2dc | Buy | Cardinals | $0.02 | 0.06 | 0.3168 | Tx | ||
1663531903000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $14.98 | 48.08 | 0.3115 | Tx | ||
1663531775000 | 0x7d676a88 | 0x009cb2dc | Sell | Cardinals | $11.90 | 37.97 | 0.3133 | Tx | ||
1663530255000 | 0x7668efbc | 0x009cb2dc | Sell | Cardinals | $55.27 | 174.63 | 0.3165 | Tx | ||
1663530087000 | 0x5115160e | 0x009cb2dc | Sell | Cardinals | $129.74 | 400.00 | 0.3243 | Tx |