Trades
MLB: Who will win Seattle Mariners vs. Texas Rangers, scheduled for April 21, 9:40 PM ET?
0x0011f3d191327bf223cf6834bf59ea4770e344a0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650614436000 | 0x8c2fa256 | 0x0011f3d1 | Sell | Seattle Mariners | $2.17 | 89,227.55 | 0.0000 | Tx | ||
1650610053000 | 0x74d8a244 | 0x0011f3d1 | Buy | Seattle Mariners | $0.41 | 940.76 | 0.0004 | Tx | ||
1650609869000 | 0x495b97dc | 0x0011f3d1 | Sell | Seattle Mariners | $1.32 | 2,199.99 | 0.0006 | Tx | ||
1650607000000 | 0x74d8a244 | 0x0011f3d1 | Sell | Seattle Mariners | $5.71 | 2,001.04 | 0.0029 | Tx | ||
1650606588000 | 0x74d8a244 | 0x0011f3d1 | Buy | Seattle Mariners | $5.84 | 2,061.16 | 0.0028 | Tx | ||
1650606446000 | 0x74d8a244 | 0x0011f3d1 | Buy | Seattle Mariners | $0.31 | 339.88 | 0.0009 | Tx | ||
1650605618000 | 0x74d8a244 | 0x0011f3d1 | Sell | Seattle Mariners | $0.97 | 900.00 | 0.0011 | Tx | ||
1650605466000 | 0x74d8a244 | 0x0011f3d1 | Sell | Seattle Mariners | $5.21 | 1,515.31 | 0.0034 | Tx | ||
1650605308000 | 0x5115160e | 0x0011f3d1 | Sell | Seattle Mariners | $7.29 | 500.00 | 0.0146 | Tx | ||
1650605180000 | 0x5115160e | 0x0011f3d1 | Sell | Seattle Mariners | $3.08 | 100.00 | 0.0308 | Tx | ||
1650605110000 | 0x5115160e | 0x0011f3d1 | Sell | Seattle Mariners | $4.44 | 100.00 | 0.0444 | Tx | ||
1650605076000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $2.01 | 34.53 | 0.0583 | Tx | ||
1650605066000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $1.95 | 28.89 | 0.0674 | Tx | ||
1650604984000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $1.96 | 25.55 | 0.0768 | Tx | ||
1650604506000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.01 | 43.71 | 0.0917 | Tx | ||
1650604496000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.01 | 35.32 | 0.1137 | Tx | ||
1650604466000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 34.72 | 0.1152 | Tx | ||
1650604458000 | 0x5115160e | 0x0011f3d1 | Sell | Seattle Mariners | $13.98 | 100.00 | 0.1398 | Tx | ||
1650604368000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 20.26 | 0.1994 | Tx | ||
1650604360000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $118.18 | 200.00 | 0.5909 | Tx | ||
1650603934000 | 0x5115160e | 0x0011f3d1 | Sell | Texas Rangers | $3.64 | 10.00 | 0.3643 | Tx | ||
1650603930000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.99 | 10.31 | 0.3873 | Tx | ||
1650603842000 | 0x82bff328 | 0x0011f3d1 | Buy | Seattle Mariners | $2.00 | 3.34 | 0.5980 | Tx | ||
1650603802000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.86 | 9.24 | 0.4181 | Tx | ||
1650603734000 | 0x5115160e | 0x0011f3d1 | Sell | Texas Rangers | $9.07 | 20.00 | 0.4536 | Tx | ||
1650603732000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 7.81 | 0.5122 | Tx | ||
1650603540000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.00 | 12.32 | 0.4869 | Tx | ||
1650603536000 | 0x5115160e | 0x0011f3d1 | Buy | Seattle Mariners | $8.93 | 20.00 | 0.4467 | Tx | ||
1650603524000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $38.78 | 80.00 | 0.4847 | Tx | ||
1650603456000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.06 | 10.31 | 0.3943 | Tx | ||
1650603396000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $7.76 | 20.00 | 0.3878 | Tx | ||
1650603056000 | 0x0393b7a4 | 0x0011f3d1 | Sell | Texas Rangers | $4.25 | 11.38 | 0.3733 | Tx | ||
1650603052000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 10.30 | 0.3982 | Tx | ||
1650603044000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.89 | 9.24 | 0.4214 | Tx | ||
1650603036000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 9.23 | 0.4437 | Tx | ||
1650603026000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 12.84 | 0.5295 | Tx | ||
1650603026000 | 0x5115160e | 0x0011f3d1 | Buy | Seattle Mariners | $18.54 | 40.00 | 0.4634 | Tx | ||
1650603018000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 17.27 | 0.3938 | Tx | ||
1650603010000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $6.80 | 19.29 | 0.3525 | Tx | ||
1650602998000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.54 | 0.3189 | Tx | ||
1650602990000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.93 | 12.48 | 0.3150 | Tx | ||
1650602980000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.87 | 11.39 | 0.3396 | Tx | ||
1650602970000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.81 | 15.72 | 0.3692 | Tx | ||
1650602958000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.90 | 14.60 | 0.4041 | Tx | ||
1650602948000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.85 | 8.91 | 0.4321 | Tx | ||
1650602948000 | 0x5115160e | 0x0011f3d1 | Buy | Seattle Mariners | $16.02 | 40.00 | 0.4004 | Tx | ||
1650602938000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.78 | 15.72 | 0.3675 | Tx | ||
1650602928000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.87 | 14.60 | 0.4023 | Tx | ||
1650602922000 | 0x5115160e | 0x0011f3d1 | Buy | Seattle Mariners | $15.12 | 40.00 | 0.3780 | Tx | ||
1650602908000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.83 | 16.77 | 0.3474 | Tx | ||
1650602902000 | 0x5115160e | 0x0011f3d1 | Sell | Seattle Mariners | $3.77 | 10.00 | 0.3770 | Tx | ||
1650602764000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 10.50 | 0.3810 | Tx | ||
1650602752000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 11.22 | 0.3566 | Tx | ||
1650602728000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.06 | 0.3316 | Tx | ||
1650602628000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 13.07 | 0.3062 | Tx | ||
1650602602000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 14.27 | 0.2804 | Tx | ||
1650602556000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 15.72 | 0.2544 | Tx | ||
1650602460000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.97 | 15.78 | 0.2514 | Tx | ||
1650601852000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.07 | 14.67 | 0.2775 | Tx | ||
1650601802000 | 0x0393b7a4 | 0x0011f3d1 | Buy | Seattle Mariners | $5.00 | 17.99 | 0.2779 | Tx | ||
1650601616000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.99 | 14.68 | 0.2716 | Tx | ||
1650601542000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 13.57 | 0.2975 | Tx | ||
1650601530000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.03 | 12.48 | 0.3233 | Tx | ||
1650601206000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.22 | 0.3274 | Tx | ||
1650600958000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.04 | 12.48 | 0.3238 | Tx | ||
1650600604000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 12.20 | 0.3280 | Tx | ||
1650600558000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 13.22 | 0.3025 | Tx | ||
1650600236000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.06 | 13.57 | 0.2992 | Tx | ||
1650600190000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.06 | 12.48 | 0.3251 | Tx | ||
1650600014000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.99 | 11.39 | 0.3503 | Tx | ||
1650600004000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.86 | 10.31 | 0.3743 | Tx | ||
1650599994000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.88 | 14.60 | 0.4031 | Tx | ||
1650599984000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $5.89 | 13.49 | 0.4367 | Tx | ||
1650599974000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.79 | 8.17 | 0.4632 | Tx | ||
1650599934000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 8.54 | 0.4683 | Tx | ||
1650599914000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 8.96 | 0.4466 | Tx | ||
1650599902000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.43 | 0.4241 | Tx | ||
1650599722000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.98 | 0.4009 | Tx | ||
1650599522000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.09 | 10.30 | 0.3965 | Tx | ||
1650599426000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.96 | 0.4017 | Tx | ||
1650599114000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 10.59 | 0.3778 | Tx | ||
1650598704000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.85 | 10.31 | 0.3730 | Tx | ||
1650598668000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $4.09 | 10.30 | 0.3967 | Tx | ||
1650598282000 | 0x058e520f | 0x0011f3d1 | Sell | Seattle Mariners | $3.88 | 9.24 | 0.4198 | Tx | ||
1650598020000 | 0x058e520f | 0x0011f3d1 | Buy | Seattle Mariners | $4.00 | 9.42 | 0.4246 | Tx | ||
1650597636000 | 0x0393b7a4 | 0x0011f3d1 | Buy | Texas Rangers | $55.00 | 124.80 | 0.4407 | Tx | ||
1650597628000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 24.56 | 0.2769 | Tx | ||
1650597492000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.00 | 25.49 | 0.2354 | Tx | ||
1650597480000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 35.06 | 0.1940 | Tx | ||
1650597470000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 24.91 | 0.1606 | Tx | ||
1650597304000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.33 | 0.1364 | Tx | ||
1650597218000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.97 | 29.44 | 0.1348 | Tx | ||
1650597050000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.31 | 0.1365 | Tx | ||
1650597034000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1133 | Tx | ||
1650595852000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx | ||
1650595744000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 23.08 | 0.0867 | Tx | ||
1650595428000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 43.69 | 0.0905 | Tx | ||
1650595412000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 35.31 | 0.1120 | Tx | ||
1650594018000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1134 | Tx | ||
1650594002000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx |
1
Next