Trades
MLB: Who will win Seattle Mariners vs. Texas Rangers, scheduled for April 21, 9:40 PM ET?
0x0011f3d191327bf223cf6834bf59ea4770e344a0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650604360000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $118.18 | 200.00 | 0.5909 | Tx | ||
1650603934000 | 0x5115160e | 0x0011f3d1 | Sell | Texas Rangers | $3.64 | 10.00 | 0.3643 | Tx | ||
1650603930000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.99 | 10.31 | 0.3873 | Tx | ||
1650603802000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.86 | 9.24 | 0.4181 | Tx | ||
1650603734000 | 0x5115160e | 0x0011f3d1 | Sell | Texas Rangers | $9.07 | 20.00 | 0.4536 | Tx | ||
1650603524000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $38.78 | 80.00 | 0.4847 | Tx | ||
1650603456000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.06 | 10.31 | 0.3943 | Tx | ||
1650603396000 | 0x5115160e | 0x0011f3d1 | Buy | Texas Rangers | $7.76 | 20.00 | 0.3878 | Tx | ||
1650603056000 | 0x0393b7a4 | 0x0011f3d1 | Sell | Texas Rangers | $4.25 | 11.38 | 0.3733 | Tx | ||
1650603052000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 10.30 | 0.3982 | Tx | ||
1650603044000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.89 | 9.24 | 0.4214 | Tx | ||
1650603036000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.10 | 9.23 | 0.4437 | Tx | ||
1650597636000 | 0x0393b7a4 | 0x0011f3d1 | Buy | Texas Rangers | $55.00 | 124.80 | 0.4407 | Tx | ||
1650597628000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 24.56 | 0.2769 | Tx | ||
1650597492000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.00 | 25.49 | 0.2354 | Tx | ||
1650597480000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $6.80 | 35.06 | 0.1940 | Tx | ||
1650597470000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 24.91 | 0.1606 | Tx | ||
1650597304000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.33 | 0.1364 | Tx | ||
1650597218000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.97 | 29.44 | 0.1348 | Tx | ||
1650597050000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 29.31 | 0.1365 | Tx | ||
1650597034000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1133 | Tx | ||
1650595852000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx | ||
1650595744000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 23.08 | 0.0867 | Tx | ||
1650595428000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 43.69 | 0.0905 | Tx | ||
1650595412000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.95 | 35.31 | 0.1120 | Tx | ||
1650594018000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 35.29 | 0.1134 | Tx | ||
1650594002000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 20.59 | 0.0971 | Tx | ||
1650593976000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $2.00 | 23.08 | 0.0867 | Tx | ||
1650593676000 | 0x5115160e | 0x0011f3d1 | Sell | Texas Rangers | $0.83 | 10.00 | 0.0828 | Tx | ||
1650592654000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $2.00 | 22.25 | 0.0900 | Tx | ||
1650592644000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.99 | 37.70 | 0.1058 | Tx | ||
1650592632000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.78 | 49.74 | 0.1362 | Tx | ||
1650592620000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.82 | 38.29 | 0.1780 | Tx | ||
1650592478000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.08 | 19.14 | 0.2133 | Tx | ||
1650592320000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.05 | 16.89 | 0.2397 | Tx | ||
1650592306000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.90 | 14.68 | 0.2655 | Tx | ||
1650592292000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.02 | 20.26 | 0.2973 | Tx | ||
1650592280000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $6.03 | 17.97 | 0.3356 | Tx | ||
1650592268000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $5.85 | 15.72 | 0.3722 | Tx | ||
1650592238000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.14 | 10.30 | 0.4022 | Tx | ||
1650592226000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.93 | 9.24 | 0.4254 | Tx | ||
1650592010000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $4.13 | 9.23 | 0.4478 | Tx | ||
1650591978000 | 0x058e520f | 0x0011f3d1 | Sell | Texas Rangers | $3.83 | 8.17 | 0.4692 | Tx | ||
1650591742000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 8.43 | 0.4746 | Tx | ||
1650591720000 | 0x058e520f | 0x0011f3d1 | Buy | Texas Rangers | $4.00 | 8.83 | 0.4531 | Tx |
1
Next