Trades
Will TWTR be delisted from the NYSE by September 30?
0x00000000d99c8241806dc09c7600fac7f35100a4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652452738000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.49 | 1.60 | 0.3060 | 🥪 | Tx |
1652452738000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.55 | 1.60 | 0.3410 | 🥪 | Tx |
1652442824000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $65.75 | 151.25 | 0.4347 | 🥪 | Tx |
1652442824000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $63.61 | 151.25 | 0.4206 | 🥪 | Tx |
1652442730000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.60 | 1.46 | 0.4086 | Tx | |
1652442728000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.56 | 1.46 | 0.3860 | Tx | |
1652442664000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $4.29 | 11.26 | 0.3808 | 🥪 | Tx |
1652442664000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $4.21 | 11.26 | 0.3739 | 🥪 | Tx |
1652441878000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $48.31 | 132.18 | 0.3655 | 🥪 | Tx |
1652441878000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $51.26 | 132.18 | 0.3878 | 🥪 | Tx |
1652320872000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $17.11 | 35.67 | 0.4796 | 🥪 | Tx |
1652320872000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $16.84 | 35.67 | 0.4722 | 🥪 | Tx |
1652300879000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $220.43 | 451.89 | 0.4878 | 🥪 | Tx |
1652300879000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $223.54 | 451.89 | 0.4947 | 🥪 | Tx |
1652225548000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $15.87 | 31.28 | 0.5074 | 🥪 | Tx |
1652225548000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $15.60 | 31.28 | 0.4988 | 🥪 | Tx |
1652212947000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $6.96 | 13.91 | 0.5004 | 🥪 | Tx |
1652212947000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $6.78 | 13.91 | 0.4875 | 🥪 | Tx |
1652212901000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $6.98 | 14.52 | 0.4807 | Tx | |
1652212899000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $6.79 | 14.52 | 0.4677 | Tx | |
1652212312000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $100.01 | 215.16 | 0.4648 | 🥪 | Tx |
1652212312000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $101.61 | 215.16 | 0.4722 | 🥪 | Tx |
1652209926000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $99.97 | 205.54 | 0.4864 | 🥪 | Tx |
1652209926000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $100.56 | 205.54 | 0.4893 | 🥪 | Tx |
1652198740000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $12.07 | 25.08 | 0.4812 | 🥪 | Tx |
1652198740000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $11.90 | 25.08 | 0.4745 | 🥪 | Tx |
1652192596000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $13.59 | 29.75 | 0.4567 | 🥪 | Tx |
1652192596000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $13.78 | 29.75 | 0.4632 | 🥪 | Tx |
1652192584000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $13.59 | 29.75 | 0.4567 | 🥪 | Tx |
1652192584000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $13.78 | 29.75 | 0.4632 | 🥪 | Tx |
1652108878000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $7.26 | 15.18 | 0.4780 | 🥪 | Tx |
1652108878000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $6.97 | 15.18 | 0.4589 | 🥪 | Tx |
1652081349000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $46.40 | 102.87 | 0.4511 | 🥪 | Tx |
1652081349000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $46.10 | 102.87 | 0.4482 | 🥪 | Tx |
1652063785000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $13.53 | 24.63 | 0.5494 | 🥪 | Tx |
1652063785000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $11.55 | 24.63 | 0.4690 | 🥪 | Tx |
1
Next