Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 6?
0x00000000cff3b7ed00be820b180107001424d91d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655433603000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $59.67 | 756.90 | 0.0788 | 🥪 | Tx | |
1655433603000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $58.23 | 756.90 | 0.0769 | 🥪 | Tx | |
1655433555000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $2.47 | 36.12 | 0.0684 | 🥪 | Tx | |
1655433555000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $2.39 | 36.12 | 0.0662 | 🥪 | Tx | |
1655433385000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $1.72 | 48.27 | 0.0355 | 🥪 | Tx | |
1655433385000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $1.63 | 48.27 | 0.0338 | 🥪 | Tx | |
1655433323000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $1.51 | 45.03 | 0.0334 | 🥪 | Tx | |
1655433323000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $1.59 | 45.03 | 0.0353 | 🥪 | Tx | |
1655433217000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $0.31 | 7.20 | 0.0431 | 🥪 | Tx | |
1655433217000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $0.35 | 7.20 | 0.0482 | 🥪 | Tx | |
1655433081000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $76.03 | 530.37 | 0.1433 | 🥪 | Tx | |
1655433081000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $88.41 | 530.37 | 0.1667 | 🥪 | Tx | |
1655433041000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $3.84 | 29.62 | 0.1296 | 🥪 | Tx | |
1655433041000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $3.78 | 29.62 | 0.1275 | 🥪 | Tx | |
1655432965000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $31.67 | 319.82 | 0.0990 | 🥪 | Tx | |
1655432965000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $45.67 | 319.82 | 0.1428 | 🥪 | Tx | |
1655432955000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $4.44 | 29.25 | 0.1519 | 🥪 | Tx | |
1655432955000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $4.18 | 29.25 | 0.1428 | 🥪 | Tx | |
1655432931000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $74.53 | 485.33 | 0.1536 | 🥪 | Tx | |
1655432931000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $75.28 | 485.33 | 0.1551 | 🥪 | Tx | |
1655432901000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $20.15 | 100.16 | 0.2012 | Tx | ||
1655432899000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $17.92 | 100.16 | 0.1789 | Tx | ||
1655432689000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $9.21 | 60.71 | 0.1516 | 🥪 | Tx | |
1655432689000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $8.24 | 60.71 | 0.1357 | 🥪 | Tx | |
1655432631000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $37.55 | 284.33 | 0.1321 | 🥪 | Tx | |
1655432631000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $42.17 | 284.33 | 0.1483 | 🥪 | Tx | |
1655432407000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $433.08 | 3,067.70 | 0.1412 | 🥪 | Tx | |
1655432407000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $419.90 | 3,067.70 | 0.1369 | 🥪 | Tx | |
1655432393000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $65.57 | 563.27 | 0.1164 | 🥪 | Tx | |
1655432393000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $81.69 | 563.27 | 0.1450 | 🥪 | Tx | |
1655432363000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $80.40 | 586.95 | 0.1370 | 🥪 | Tx | |
1655432363000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $90.72 | 586.95 | 0.1546 | 🥪 | Tx | |
1655432279000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $273.34 | 1,965.94 | 0.1390 | 🥪 | Tx | |
1655432279000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $286.78 | 1,965.94 | 0.1459 | 🥪 | Tx | |
1655432243000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $260.10 | 2,030.07 | 0.1281 | 🥪 | Tx | |
1655432243000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $292.24 | 2,030.07 | 0.1440 | 🥪 | Tx | |
1655432225000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $274.42 | 2,019.38 | 0.1359 | 🥪 | Tx | |
1655432225000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $287.75 | 2,019.38 | 0.1425 | 🥪 | Tx | |
1655432163000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $80.46 | 646.50 | 0.1244 | 🥪 | Tx | |
1655432163000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $96.40 | 646.50 | 0.1491 | 🥪 | Tx | |
1655432131000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $31.83 | 208.84 | 0.1524 | 🥪 | Tx | |
1655432131000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $28.99 | 208.84 | 0.1388 | 🥪 | Tx | |
1655432105000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $79.94 | 633.23 | 0.1262 | 🥪 | Tx | |
1655432105000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $95.89 | 633.23 | 0.1514 | 🥪 | Tx | |
1655432055000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $76.52 | 574.88 | 0.1331 | 🥪 | Tx | |
1655432055000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $92.53 | 574.88 | 0.1610 | 🥪 | Tx | |
1655431923000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $34.93 | 249.97 | 0.1397 | 🥪 | Tx | |
1655431923000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $39.58 | 249.97 | 0.1583 | 🥪 | Tx | |
1655431871000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $18.86 | 116.55 | 0.1618 | 🥪 | Tx | |
1655431871000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $17.69 | 116.55 | 0.1518 | 🥪 | Tx | |
1655431831000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $33.34 | 232.68 | 0.1433 | 🥪 | Tx | |
1655431831000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $35.10 | 232.68 | 0.1508 | 🥪 | Tx | |
1655431819000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $90.49 | 569.91 | 0.1588 | 🥪 | Tx | |
1655431819000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $84.43 | 569.91 | 0.1481 | 🥪 | Tx | |
1655431809000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $33.58 | 238.48 | 0.1408 | 🥪 | Tx | |
1655431809000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $35.34 | 238.48 | 0.1482 | 🥪 | Tx | |
1655431613000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $9.16 | 60.52 | 0.1514 | 🥪 | Tx | |
1655431613000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $8.19 | 60.52 | 0.1353 | 🥪 | Tx | |
1655431375000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $8.06 | 61.61 | 0.1308 | 🥪 | Tx | |
1655431375000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $8.14 | 61.61 | 0.1321 | 🥪 | Tx | |
1655431157000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $2.48 | 10.50 | 0.2358 | 🥪 | Tx | |
1655431157000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $2.50 | 10.50 | 0.2384 | 🥪 | Tx | |
1655430963000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $154.44 | 414.06 | 0.3730 | Tx | ||
1655430961000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $156.26 | 414.06 | 0.3774 | Tx | ||
1655430059000 | 0x00000000 | 0x0752dbf0 | Sell | Celtics | $357.06 | 777.91 | 0.4590 | Tx | ||
1655430057000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $355.88 | 777.91 | 0.4575 | Tx | ||
1655429813000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $637.38 | 1,332.63 | 0.4783 | Tx | ||
1655429799000 | 0x00000000 | 0x0752dbf0 | Buy | Celtics | $695.04 | 1,332.63 | 0.5216 | Tx | ||
1655429137000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $701.57 | 2,035.56 | 0.3447 | 🥪 | Tx | |
1655429137000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $700.44 | 2,035.56 | 0.3441 | 🥪 | Tx | |
1655428815000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $11.58 | 36.03 | 0.3213 | 🥪 | Tx | |
1655428815000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $11.39 | 36.03 | 0.3161 | 🥪 | Tx | |
1655428555000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $11.62 | 36.95 | 0.3146 | 🥪 | Tx | |
1655428555000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $10.69 | 36.95 | 0.2894 | 🥪 | Tx | |
1655427339000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $4.71 | 11.64 | 0.4048 | 🥪 | Tx | |
1655427339000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $4.77 | 11.64 | 0.4093 | 🥪 | Tx | |
1655427165000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $32.94 | 80.44 | 0.4095 | 🥪 | Tx | |
1655427165000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $32.26 | 80.44 | 0.4010 | 🥪 | Tx | |
1655424715000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $581.52 | 1,451.57 | 0.4006 | 🥪 | Tx | |
1655424715000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $583.67 | 1,451.57 | 0.4021 | 🥪 | Tx | |
1655422175000 | 0x00000000 | 0x0752dbf0 | Sell | Warriors | $361.79 | 926.34 | 0.3906 | 🥪 | Tx | |
1655422175000 | 0x00000000 | 0x0752dbf0 | Buy | Warriors | $361.02 | 926.34 | 0.3897 | 🥪 | Tx |
1
Next