Trades
Will TWTR be delisted from the NYSE by September 30?
0x00000000c700e72ad0ccd010e8194b0b2e36609f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657329539000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.09 | 11.39 | 0.0954 | 🥪 | Tx |
1657329539000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.00 | 11.39 | 0.0875 | 🥪 | Tx |
1657322733000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.11 | 11.21 | 0.0993 | 🥪 | Tx |
1657322733000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.02 | 11.21 | 0.0913 | 🥪 | Tx |
1657322649000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.05 | 11.65 | 0.0900 | 🥪 | Tx |
1657322649000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.96 | 11.65 | 0.0823 | 🥪 | Tx |
1657321785000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.99 | 12.17 | 0.0812 | 🥪 | Tx |
1657321785000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.90 | 12.17 | 0.0736 | 🥪 | Tx |
1657321721000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.93 | 12.77 | 0.0726 | 🥪 | Tx |
1657321721000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.83 | 12.77 | 0.0653 | 🥪 | Tx |
1657321617000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.81 | 14.32 | 0.0566 | 🥪 | Tx |
1657321617000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.71 | 14.32 | 0.0499 | 🥪 | Tx |
1657321557000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.85 | 17.21 | 0.0492 | 🥪 | Tx |
1657321557000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.62 | 17.21 | 0.0363 | 🥪 | Tx |
1657320479000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.85 | 62.33 | 0.0297 | 🥪 | Tx |
1657320479000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $3.75 | 62.33 | 0.0602 | 🥪 | Tx |
1657319081000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $21.14 | 368.24 | 0.0574 | 🥪 | Tx |
1657319081000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $23.82 | 368.24 | 0.0647 | 🥪 | Tx |
1657315715000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $5.15 | 74.13 | 0.0695 | Tx | |
1657315711000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $5.18 | 74.13 | 0.0699 | Tx | |
1657315181000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $34.32 | 193.22 | 0.1776 | 🥪 | Tx |
1657315181000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $34.83 | 193.22 | 0.1803 | 🥪 | Tx |
1657235806000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $55.10 | 226.24 | 0.2436 | 🥪 | Tx |
1657235806000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $54.34 | 226.24 | 0.2402 | 🥪 | Tx |
1657231932000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $8.74 | 35.58 | 0.2456 | 🥪 | Tx |
1657231932000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $8.80 | 35.58 | 0.2474 | 🥪 | Tx |
1657226902000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $12.15 | 40.76 | 0.2980 | 🥪 | Tx |
1657226902000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $12.73 | 40.76 | 0.3123 | 🥪 | Tx |
1657226802000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $36.00 | 114.03 | 0.3157 | 🥪 | Tx |
1657226802000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $38.40 | 114.03 | 0.3367 | 🥪 | Tx |
1657226726000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.78 | 2.28 | 0.3431 | 🥪 | Tx |
1657226726000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.83 | 2.28 | 0.3628 | 🥪 | Tx |
1657209660000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $92.21 | 251.58 | 0.3665 | Tx | |
1657209658000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $91.50 | 251.58 | 0.3637 | Tx | |
1656968867000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $43.06 | 123.06 | 0.3499 | Tx | |
1656968865000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $42.89 | 123.06 | 0.3486 | Tx | |
1656728467000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.42 | 1.24 | 0.3348 | Tx | |
1656728465000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.39 | 1.24 | 0.3116 | Tx | |
1656714382000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $76.90 | 249.44 | 0.3083 | 🥪 | Tx |
1656714382000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $91.30 | 249.44 | 0.3660 | 🥪 | Tx |
1
Next