Trades
NFL Thursday: Bills vs. Rams
0x0000000065986a99dd171fbb77ab72feb900b2ac
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662691656000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $6.29 | 6,682.05 | 0.0009 | 🥪 | Tx | |
1662691656000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $5.91 | 6,682.05 | 0.0009 | 🥪 | Tx | |
1662691290000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $0.81 | 31.01 | 0.0260 | Tx | ||
1662691286000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $0.87 | 31.01 | 0.0282 | Tx | ||
1662690944000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $11.13 | 224.22 | 0.0496 | 🥪 | Tx | |
1662690944000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $10.59 | 224.22 | 0.0473 | 🥪 | Tx | |
1662690936000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.11 | 24.57 | 0.0450 | 🥪 | Tx | |
1662690936000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.18 | 24.57 | 0.0481 | 🥪 | Tx | |
1662690886000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $11.26 | 224.22 | 0.0502 | 🥪 | Tx | |
1662690886000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $11.06 | 224.22 | 0.0493 | 🥪 | Tx | |
1662690878000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.13 | 24.11 | 0.0469 | 🥪 | Tx | |
1662690878000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.21 | 24.11 | 0.0503 | 🥪 | Tx | |
1662690784000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.16 | 22.31 | 0.0518 | 🥪 | Tx | |
1662690784000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.30 | 22.31 | 0.0583 | 🥪 | Tx | |
1662690736000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.04 | 38.36 | 0.0531 | 🥪 | Tx | |
1662690736000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.30 | 38.36 | 0.0600 | 🥪 | Tx | |
1662690300000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.93 | 17.63 | 0.1660 | 🥪 | Tx | |
1662690300000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.83 | 17.63 | 0.1606 | 🥪 | Tx | |
1662689860000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.08 | 16.17 | 0.1906 | 🥪 | Tx | |
1662689860000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.15 | 16.17 | 0.1948 | 🥪 | Tx | |
1662689692000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.76 | 16.96 | 0.2220 | 🥪 | Tx | |
1662689692000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.61 | 16.96 | 0.2131 | 🥪 | Tx | |
1662689524000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.31 | 11.92 | 0.1942 | 🥪 | Tx | |
1662689524000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.18 | 11.92 | 0.1832 | 🥪 | Tx | |
1662689370000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.73 | 13.17 | 0.2830 | 🥪 | Tx | |
1662689370000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.63 | 13.17 | 0.2753 | 🥪 | Tx | |
1662689340000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $4.49 | 16.66 | 0.2695 | 🥪 | Tx | |
1662689340000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $4.43 | 16.66 | 0.2658 | 🥪 | Tx | |
1662689112000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $4.30 | 16.64 | 0.2585 | 🥪 | Tx | |
1662689112000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $4.24 | 16.64 | 0.2545 | 🥪 | Tx | |
1662688858000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $5.73 | 17.19 | 0.3336 | 🥪 | Tx | |
1662688858000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $5.62 | 17.19 | 0.3273 | 🥪 | Tx | |
1662688840000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $165.32 | 452.58 | 0.3653 | Tx | ||
1662688838000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $157.10 | 452.58 | 0.3471 | Tx | ||
1662688662000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $0.82 | 2.40 | 0.3431 | 🥪 | Tx | |
1662688662000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $0.95 | 2.40 | 0.3939 | 🥪 | Tx | |
1662687638000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1,202.60 | 2,341.96 | 0.5135 | 🥪 | Tx | |
1662687638000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1,175.75 | 2,341.96 | 0.5020 | 🥪 | Tx | |
1662687514000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.61 | 7.48 | 0.4824 | 🥪 | Tx | |
1662687514000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.46 | 7.48 | 0.4618 | 🥪 | Tx | |
1662686420000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.66 | 6.67 | 0.3981 | 🥪 | Tx | |
1662686420000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.48 | 6.67 | 0.3717 | 🥪 | Tx | |
1662686378000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.12 | 6.22 | 0.3402 | 🥪 | Tx | |
1662686378000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.07 | 6.22 | 0.3323 | 🥪 | Tx | |
1662686132000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.00 | 6.17 | 0.3251 | 🥪 | Tx | |
1662686132000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.95 | 6.17 | 0.3168 | 🥪 | Tx | |
1662686112000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.90 | 6.12 | 0.3105 | 🥪 | Tx | |
1662686112000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.85 | 6.12 | 0.3017 | 🥪 | Tx | |
1662685894000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.80 | 6.09 | 0.2962 | 🥪 | Tx | |
1662685894000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.75 | 6.09 | 0.2871 | 🥪 | Tx | |
1662685060000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.03 | 7.76 | 0.3902 | 🥪 | Tx | |
1662685060000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.88 | 7.76 | 0.3714 | 🥪 | Tx | |
1662685006000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $14.58 | 45.95 | 0.3173 | 🥪 | Tx | |
1662685006000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $14.70 | 45.95 | 0.3200 | 🥪 | Tx | |
1662655230000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.00 | 2.10 | 0.4772 | Tx | ||
1662655230000 | 0x00000000 | 0xff1f8fc7 | Buy | Bills | $1.02 | 2.10 | 0.4830 | Tx |
1
Next