Trades
Will TWTR be delisted from the NYSE by December 30?
0x0000000065986a99dd171fbb77ab72feb900b2ac
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663606942000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.10 | 5.47 | 0.2011 | 🥪 | Tx |
1663606942000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.06 | 5.47 | 0.1945 | 🥪 | Tx |
1663539857000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $4.04 | 20.35 | 0.1986 | 🥪 | Tx |
1663539857000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.49 | 20.35 | 0.2204 | 🥪 | Tx |
1663375298000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $39.70 | 180.82 | 0.2196 | 🥪 | Tx |
1663375298000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $43.15 | 180.82 | 0.2386 | 🥪 | Tx |
1663358598000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.89 | 15.82 | 0.2458 | 🥪 | Tx |
1663358598000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.06 | 15.82 | 0.2564 | 🥪 | Tx |
1663300233000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $19.24 | 71.72 | 0.2683 | 🥪 | Tx |
1663300233000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $19.47 | 71.72 | 0.2714 | 🥪 | Tx |
1663299947000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $19.09 | 69.32 | 0.2753 | 🥪 | Tx |
1663299947000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $19.32 | 69.32 | 0.2787 | 🥪 | Tx |
1663288545000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.45 | 5.36 | 0.2713 | 🥪 | Tx |
1663288545000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.42 | 5.36 | 0.2656 | 🥪 | Tx |
1663100429000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.91 | 15.93 | 0.2454 | 🥪 | Tx |
1663100429000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.04 | 15.93 | 0.2536 | 🥪 | Tx |
1662864693000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $4.05 | 17.69 | 0.2287 | 🥪 | Tx |
1662864693000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.10 | 17.69 | 0.2315 | 🥪 | Tx |
1662808007000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.81 | 16.22 | 0.2348 | 🥪 | Tx |
1662808007000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.26 | 16.22 | 0.2626 | 🥪 | Tx |
1662578422000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.74 | 13.63 | 0.2747 | 🥪 | Tx |
1662578422000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $3.94 | 13.63 | 0.2891 | 🥪 | Tx |
1662530303000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.44 | 5.45 | 0.2642 | 🥪 | Tx |
1662530303000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.36 | 5.45 | 0.2489 | 🥪 | Tx |
1662407989000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.25 | 5.01 | 0.2495 | 🥪 | Tx |
1662407989000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.35 | 5.01 | 0.2706 | 🥪 | Tx |
1662044391000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $37.90 | 136.46 | 0.2777 | 🥪 | Tx |
1662044391000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $38.96 | 136.46 | 0.2855 | 🥪 | Tx |
1662039887000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $40.35 | 137.71 | 0.2930 | 🥪 | Tx |
1662039887000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $33.78 | 137.71 | 0.2453 | 🥪 | Tx |
1661809479000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.40 | 12.67 | 0.2687 | 🥪 | Tx |
1661809479000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $3.62 | 12.67 | 0.2859 | 🥪 | Tx |
1661400272000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.76 | 13.27 | 0.2836 | 🥪 | Tx |
1661400272000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $3.84 | 13.27 | 0.2892 | 🥪 | Tx |
1661393851000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $36.23 | 124.83 | 0.2902 | 🥪 | Tx |
1661393851000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $40.21 | 124.83 | 0.3221 | 🥪 | Tx |
1661373355000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.62 | 10.97 | 0.3302 | Tx | |
1661373353000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $3.67 | 10.97 | 0.3346 | Tx | |
1661316194000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $36.33 | 108.01 | 0.3363 | 🥪 | Tx |
1661316194000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $36.57 | 108.01 | 0.3386 | 🥪 | Tx |
1660942076000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $587.64 | 1,750.00 | 0.3358 | 🥪 | Tx |
1660942076000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $594.34 | 1,750.00 | 0.3396 | 🥪 | Tx |
1660611868000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $2.34 | 5.88 | 0.3983 | 🥪 | Tx |
1660611868000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $2.27 | 5.88 | 0.3866 | 🥪 | Tx |
1660611828000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $2.10 | 5.77 | 0.3637 | 🥪 | Tx |
1660611828000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $2.13 | 5.77 | 0.3688 | 🥪 | Tx |
1660611790000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $2.07 | 5.68 | 0.3637 | 🥪 | Tx |
1660611790000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.99 | 5.68 | 0.3508 | 🥪 | Tx |
1660292090000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $34.73 | 85.10 | 0.4081 | 🥪 | Tx |
1660292090000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $36.26 | 85.10 | 0.4260 | 🥪 | Tx |
1660232626000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $140.30 | 329.03 | 0.4264 | 🥪 | Tx |
1660232626000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $140.16 | 329.03 | 0.4260 | 🥪 | Tx |
1660230881000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $12.23 | 29.86 | 0.4096 | 🥪 | Tx |
1660230881000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $11.88 | 29.86 | 0.3980 | 🥪 | Tx |
1660151785000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $31.72 | 80.48 | 0.3942 | 🥪 | Tx |
1660151785000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $31.61 | 80.48 | 0.3928 | 🥪 | Tx |
1660150875000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $2.23 | 5.80 | 0.3848 | 🥪 | Tx |
1660150875000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $2.16 | 5.80 | 0.3726 | 🥪 | Tx |
1660105265000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.93 | 5.60 | 0.3449 | 🥪 | Tx |
1660105265000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.86 | 5.60 | 0.3314 | 🥪 | Tx |
1659685822000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $36.04 | 125.86 | 0.2864 | 🥪 | Tx |
1659685822000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $40.82 | 125.86 | 0.3243 | 🥪 | Tx |
1659020586000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $3.84 | 13.44 | 0.2854 | 🥪 | Tx |
1659020586000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $3.76 | 13.44 | 0.2800 | 🥪 | Tx |
1658999079000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $36.62 | 132.53 | 0.2763 | 🥪 | Tx |
1658999079000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $40.80 | 132.53 | 0.3078 | 🥪 | Tx |
1658824903000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $35.56 | 116.30 | 0.3057 | Tx | |
1658824899000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $40.15 | 116.30 | 0.3452 | Tx | |
1658616846000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.91 | 14.05 | 0.3494 | 🥪 | Tx |
1658616846000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $4.72 | 14.05 | 0.3360 | 🥪 | Tx |
1658616358000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.57 | 13.77 | 0.3317 | 🥪 | Tx |
1658616358000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $4.48 | 13.77 | 0.3250 | 🥪 | Tx |
1658508912000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $36.71 | 115.01 | 0.3192 | 🥪 | Tx |
1658508912000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $37.19 | 115.01 | 0.3234 | 🥪 | Tx |
1658319369000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $35.32 | 99.40 | 0.3553 | 🥪 | Tx |
1658319369000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $37.34 | 99.40 | 0.3757 | 🥪 | Tx |
1658315826000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $12.88 | 33.87 | 0.3801 | Tx | |
1658249713000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $8.74 | 21.91 | 0.3989 | 🥪 | Tx |
1658249713000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $8.41 | 21.91 | 0.3839 | 🥪 | Tx |
1658249225000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $170.82 | 420.68 | 0.4061 | 🥪 | Tx |
1658249225000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $161.61 | 420.68 | 0.3842 | 🥪 | Tx |
1658248987000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $34.83 | 90.18 | 0.3863 | 🥪 | Tx |
1658248987000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $36.87 | 90.18 | 0.4089 | 🥪 | Tx |
1658248845000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $15.26 | 33.87 | 0.4506 | Tx | |
1658196798000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $2.09 | 5.70 | 0.3671 | 🥪 | Tx |
1658196798000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $2.02 | 5.70 | 0.3543 | 🥪 | Tx |
1658156569000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $37.93 | 138.42 | 0.2740 | Tx | |
1658156567000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $39.24 | 138.42 | 0.2835 | Tx | |
1657972612000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $38.31 | 139.78 | 0.2741 | 🥪 | Tx |
1657972612000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $38.77 | 139.78 | 0.2773 | 🥪 | Tx |
1657936602000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $1.71 | 5.55 | 0.3074 | 🥪 | Tx |
1657936602000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $1.58 | 5.55 | 0.2854 | 🥪 | Tx |
1657818480000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $19.19 | 57.17 | 0.3357 | 🥪 | Tx |
1657818480000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $19.27 | 57.17 | 0.3371 | 🥪 | Tx |
1657807136000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $4.29 | 13.75 | 0.3120 | Tx | |
1657806976000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $4.09 | 13.75 | 0.2977 | Tx | |
1657788387000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $32.95 | 112.16 | 0.2938 | 🥪 | Tx |
1657788387000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $33.36 | 112.16 | 0.2974 | 🥪 | Tx |
1657788363000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $75.17 | 252.51 | 0.2977 | 🥪 | Tx |
1657788363000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $76.10 | 252.51 | 0.3014 | 🥪 | Tx |
1
Next