Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 29, 8:30 PM ET?
0x000000004575e3d0490e00f7009fcd6e43db5618
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653880453000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.21 | 50.45 | 0.0241 | 🥪 | Tx | |
1653880453000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.58 | 50.45 | 0.0116 | 🥪 | Tx | |
1653880401000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $19.53 | 615.12 | 0.0317 | 🥪 | Tx | |
1653880401000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $18.78 | 615.12 | 0.0305 | 🥪 | Tx | |
1653880377000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.01 | 0.72 | 0.0134 | 🥪 | Tx | |
1653880377000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.06 | 0.72 | 0.0829 | 🥪 | Tx | |
1653880327000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $2.50 | 22.49 | 0.1112 | 🥪 | Tx | |
1653880327000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.48 | 22.49 | 0.0659 | 🥪 | Tx | |
1653880059000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.22 | 14.00 | 0.0159 | 🥪 | Tx | |
1653880059000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.26 | 14.00 | 0.0183 | 🥪 | Tx | |
1653879789000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $4.66 | 73.36 | 0.0636 | 🥪 | Tx | |
1653879789000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $2.45 | 73.36 | 0.0334 | 🥪 | Tx | |
1653879625000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.69 | 22.38 | 0.0308 | Tx | ||
1653879623000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.98 | 22.38 | 0.0438 | Tx | ||
1653879297000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $2.11 | 15.58 | 0.1356 | 🥪 | Tx | |
1653879297000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $2.36 | 15.58 | 0.1512 | 🥪 | Tx | |
1653879215000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.79 | 12.41 | 0.1443 | 🥪 | Tx | |
1653879215000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.91 | 12.41 | 0.1541 | 🥪 | Tx | |
1653879083000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.41 | 13.74 | 0.1028 | 🥪 | Tx | |
1653879083000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.49 | 13.74 | 0.1087 | 🥪 | Tx | |
1653878587000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $3.04 | 12.11 | 0.2509 | 🥪 | Tx | |
1653878587000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $4.01 | 12.11 | 0.3309 | 🥪 | Tx | |
1653875379000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $49.19 | 180.22 | 0.2729 | 🥪 | Tx | |
1653875379000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $49.48 | 180.22 | 0.2745 | 🥪 | Tx | |
1653874729000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $13.93 | 107.27 | 0.1298 | 🥪 | Tx | |
1653874729000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $15.86 | 107.27 | 0.1479 | 🥪 | Tx | |
1653873464000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $28.42 | 235.00 | 0.1209 | 🥪 | Tx | |
1653873464000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $32.28 | 235.00 | 0.1373 | 🥪 | Tx | |
1653873424000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $28.17 | 228.40 | 0.1234 | 🥪 | Tx | |
1653873424000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $32.04 | 228.40 | 0.1403 | 🥪 | Tx | |
1653873410000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $70.71 | 519.53 | 0.1361 | 🥪 | Tx | |
1653873410000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $80.80 | 519.53 | 0.1555 | 🥪 | Tx | |
1653873366000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $26.99 | 198.76 | 0.1358 | 🥪 | Tx | |
1653873366000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $30.88 | 198.76 | 0.1554 | 🥪 | Tx | |
1653873328000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $57.08 | 371.78 | 0.1535 | Tx | ||
1653873326000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $64.86 | 371.78 | 0.1745 | Tx | ||
1653873308000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $57.00 | 384.44 | 0.1483 | 🥪 | Tx | |
1653873308000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $65.11 | 384.44 | 0.1694 | 🥪 | Tx | |
1653873286000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $13.47 | 89.92 | 0.1498 | 🥪 | Tx | |
1653873286000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $15.41 | 89.92 | 0.1714 | 🥪 | Tx | |
1653873124000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $13.69 | 94.85 | 0.1443 | 🥪 | Tx | |
1653873124000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $15.62 | 94.85 | 0.1647 | 🥪 | Tx | |
1653872740000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $4.74 | 20.03 | 0.2365 | 🥪 | Tx | |
1653872740000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $5.53 | 20.03 | 0.2763 | 🥪 | Tx | |
1653872412000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $9.46 | 33.45 | 0.2827 | Tx | ||
1653872410000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $8.26 | 33.45 | 0.2470 | Tx | ||
1653872098000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $51.37 | 149.92 | 0.3427 | 🥪 | Tx | |
1653872098000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $50.74 | 149.92 | 0.3384 | 🥪 | Tx | |
1653872000000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $54.58 | 161.73 | 0.3375 | 🥪 | Tx | |
1653872000000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $55.47 | 161.73 | 0.3430 | 🥪 | Tx | |
1653871718000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $8.97 | 24.00 | 0.3739 | 🥪 | Tx | |
1653871718000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $9.21 | 24.00 | 0.3837 | 🥪 | Tx | |
1653870385000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $105.28 | 263.20 | 0.4000 | 🥪 | Tx | |
1653870385000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $105.99 | 263.20 | 0.4027 | 🥪 | Tx | |
1653870327000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $108.32 | 265.78 | 0.4075 | 🥪 | Tx | |
1653870327000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $109.04 | 265.78 | 0.4103 | 🥪 | Tx | |
1653869373000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $15.94 | 39.02 | 0.4086 | 🥪 | Tx | |
1653869373000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $16.25 | 39.02 | 0.4165 | 🥪 | Tx | |
1653867827000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $14.73 | 32.68 | 0.4507 | 🥪 | Tx | |
1653867827000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $14.71 | 32.68 | 0.4500 | 🥪 | Tx | |
1653867691000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $147.16 | 329.43 | 0.4467 | 🥪 | Tx | |
1653867691000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $138.58 | 329.43 | 0.4207 | 🥪 | Tx | |
1653866763000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $72.27 | 169.55 | 0.4262 | 🥪 | Tx | |
1653866763000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $72.13 | 169.55 | 0.4254 | 🥪 | Tx | |
1653864129000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $10.61 | 26.24 | 0.4044 | 🥪 | Tx | |
1653864129000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $10.68 | 26.24 | 0.4071 | 🥪 | Tx | |
1653847848000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $33.11 | 79.44 | 0.4168 | 🥪 | Tx | |
1653847848000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $33.71 | 79.44 | 0.4244 | 🥪 | Tx | |
1653847154000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $3.90 | 8.98 | 0.4338 | 🥪 | Tx | |
1653847154000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $4.10 | 8.98 | 0.4565 | 🥪 | Tx |
1
Next