Trades
NBA: Who will win Suns vs. Pelicans, scheduled for April 28, 7:30 PM ET?
0x00000000408f04c6425c1c3e328000c7a0cf5845
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651205149000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $0.16 | 527.09 | 0.0003 | Tx | ||
1651197564000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $0.34 | 94.87 | 0.0036 | 🥪 | Tx | |
1651197564000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $0.95 | 94.87 | 0.0100 | 🥪 | Tx | |
1651197431000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $1.61 | 58.98 | 0.0274 | 🥪 | Tx | |
1651197431000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $1.26 | 58.98 | 0.0213 | 🥪 | Tx | |
1651197409000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $3.35 | 57.29 | 0.0585 | 🥪 | Tx | |
1651197409000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $2.89 | 57.29 | 0.0504 | 🥪 | Tx | |
1651197397000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $2.90 | 58.56 | 0.0495 | 🥪 | Tx | |
1651197397000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $2.46 | 58.56 | 0.0419 | 🥪 | Tx | |
1651197269000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $5.44 | 52.13 | 0.1043 | 🥪 | Tx | |
1651197269000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $4.95 | 52.13 | 0.0950 | 🥪 | Tx | |
1651197233000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $16.40 | 162.62 | 0.1008 | 🥪 | Tx | |
1651197233000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $14.49 | 162.62 | 0.0891 | 🥪 | Tx | |
1651197225000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $3.93 | 55.64 | 0.0705 | 🥪 | Tx | |
1651197225000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $3.45 | 55.64 | 0.0620 | 🥪 | Tx | |
1651197213000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $3.47 | 56.94 | 0.0609 | 🥪 | Tx | |
1651197213000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $3.01 | 56.94 | 0.0528 | 🥪 | Tx | |
1651197197000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $4.53 | 54.05 | 0.0839 | 🥪 | Tx | |
1651197197000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $4.05 | 54.05 | 0.0750 | 🥪 | Tx | |
1651197189000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $4.07 | 55.25 | 0.0737 | 🥪 | Tx | |
1651197189000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $3.59 | 55.25 | 0.0651 | 🥪 | Tx | |
1651197173000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $2.22 | 34.69 | 0.0639 | 🥪 | Tx | |
1651197173000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $2.58 | 34.69 | 0.0743 | 🥪 | Tx | |
1651196929000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $6.94 | 14.59 | 0.4756 | Tx | ||
1651196927000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $6.72 | 14.59 | 0.4610 | Tx | ||
1651196573000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $11.38 | 30.76 | 0.3700 | 🥪 | Tx | |
1651196573000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $10.36 | 30.76 | 0.3369 | 🥪 | Tx | |
1651196257000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $21.59 | 44.54 | 0.4847 | 🥪 | Tx | |
1651196257000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $21.25 | 44.54 | 0.4772 | 🥪 | Tx | |
1651196153000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $32.85 | 70.41 | 0.4666 | 🥪 | Tx | |
1651196153000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $32.25 | 70.41 | 0.4581 | 🥪 | Tx | |
1651196139000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $13.46 | 33.77 | 0.3986 | Tx | ||
1651196135000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $18.90 | 50.56 | 0.3737 | 🥪 | Tx | |
1651196135000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $19.56 | 50.56 | 0.3870 | 🥪 | Tx | |
1651196107000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $21.65 | 49.30 | 0.4391 | 🥪 | Tx | |
1651196107000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $20.25 | 49.30 | 0.4108 | 🥪 | Tx | |
1651196091000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $23.94 | 67.29 | 0.3557 | Tx | ||
1651196081000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $26.65 | 70.86 | 0.3761 | Tx | ||
1651196065000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $71.16 | 256.91 | 0.2770 | Tx | ||
1651196037000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $22.76 | 80.86 | 0.2815 | 🥪 | Tx | |
1651196037000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $23.96 | 80.86 | 0.2964 | 🥪 | Tx | |
1651196019000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $38.83 | 106.73 | 0.3638 | 🥪 | Tx | |
1651196019000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $37.41 | 106.73 | 0.3505 | 🥪 | Tx | |
1651196013000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $23.62 | 72.63 | 0.3252 | Tx | ||
1651195999000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $31.39 | 97.44 | 0.3221 | 🥪 | Tx | |
1651195999000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $29.93 | 97.44 | 0.3072 | 🥪 | Tx | |
1651195985000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $27.91 | 92.90 | 0.3005 | 🥪 | Tx | |
1651195985000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $26.45 | 92.90 | 0.2848 | 🥪 | Tx | |
1651195963000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $38.80 | 118.76 | 0.3267 | 🥪 | Tx | |
1651195963000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $38.28 | 118.76 | 0.3224 | 🥪 | Tx | |
1651195771000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $54.49 | 119.59 | 0.4557 | Tx | ||
1651195735000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $55.67 | 112.85 | 0.4933 | 🥪 | Tx | |
1651195735000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $54.86 | 112.85 | 0.4862 | 🥪 | Tx | |
1651195703000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $46.52 | 109.22 | 0.4259 | Tx | ||
1651195463000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $35.40 | 73.37 | 0.4826 | 🥪 | Tx | |
1651195463000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $34.84 | 73.37 | 0.4749 | 🥪 | Tx | |
1651195407000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $52.97 | 116.36 | 0.4552 | 🥪 | Tx | |
1651195407000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $54.19 | 116.36 | 0.4657 | 🥪 | Tx | |
1651195389000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $84.95 | 159.87 | 0.5314 | 🥪 | Tx | |
1651195389000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $84.16 | 159.87 | 0.5264 | 🥪 | Tx | |
1651195279000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $73.27 | 174.81 | 0.4191 | 🥪 | Tx | |
1651195279000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $71.36 | 174.81 | 0.4082 | 🥪 | Tx | |
1651195257000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $43.46 | 103.56 | 0.4197 | Tx | ||
1651195235000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $75.27 | 177.18 | 0.4248 | 🥪 | Tx | |
1651195235000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $73.39 | 177.18 | 0.4142 | 🥪 | Tx | |
1651195215000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $53.42 | 140.60 | 0.3800 | 🥪 | Tx | |
1651195215000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $55.40 | 140.60 | 0.3941 | 🥪 | Tx | |
1651195191000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $59.50 | 148.30 | 0.4012 | 🥪 | Tx | |
1651195191000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $61.45 | 148.30 | 0.4144 | 🥪 | Tx | |
1651194995000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $88.69 | 206.78 | 0.4289 | 🥪 | Tx | |
1651194995000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $86.53 | 206.78 | 0.4185 | 🥪 | Tx | |
1651194951000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $57.83 | 141.32 | 0.4092 | 🥪 | Tx | |
1651194951000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $56.22 | 141.32 | 0.3978 | 🥪 | Tx | |
1651194927000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $47.05 | 128.36 | 0.3665 | 🥪 | Tx | |
1651194927000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $45.34 | 128.36 | 0.3532 | 🥪 | Tx | |
1651194839000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $41.78 | 132.89 | 0.3144 | 🥪 | Tx | |
1651194839000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $39.75 | 132.89 | 0.2991 | 🥪 | Tx | |
1651194737000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $23.59 | 75.88 | 0.3108 | Tx | ||
1651194585000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $36.61 | 116.87 | 0.3133 | 🥪 | Tx | |
1651194585000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $38.43 | 116.87 | 0.3288 | 🥪 | Tx | |
1651194573000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $29.59 | 84.74 | 0.3491 | Tx | ||
1651194553000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $56.66 | 151.47 | 0.3740 | 🥪 | Tx | |
1651194553000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $54.69 | 151.47 | 0.3611 | 🥪 | Tx | |
1651194537000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $43.45 | 135.06 | 0.3217 | 🥪 | Tx | |
1651194537000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $41.42 | 135.06 | 0.3067 | 🥪 | Tx | |
1651194517000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $25.88 | 79.26 | 0.3266 | Tx | ||
1651194505000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $28.63 | 83.52 | 0.3428 | Tx | ||
1651194483000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $63.63 | 159.85 | 0.3980 | 🥪 | Tx | |
1651194483000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $61.72 | 159.85 | 0.3861 | 🥪 | Tx | |
1651194261000 | 0x00000000 | 0xcca3a245 | Buy | Pelicans | $81.94 | 199.00 | 0.4118 | Tx | ||
1651194259000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $83.99 | 199.00 | 0.4221 | Tx | ||
1651194227000 | 0x00000000 | 0xcca3a245 | Sell | Pelicans | $78.33 | 168.84 | 0.4639 | Tx | ||
1651194125000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $69.72 | 142.08 | 0.4907 | Tx | ||
1651194049000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $67.40 | 155.94 | 0.4322 | 🥪 | Tx | |
1651194049000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $65.79 | 155.94 | 0.4219 | 🥪 | Tx | |
1651194037000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $48.21 | 124.68 | 0.3867 | 🥪 | Tx | |
1651194037000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $49.86 | 124.68 | 0.3999 | 🥪 | Tx | |
1651194031000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $79.46 | 172.77 | 0.4599 | Tx | ||
1651193967000 | 0x00000000 | 0xcca3a245 | Sell | Suns | $72.24 | 161.60 | 0.4470 | 🥪 | Tx | |
1651193967000 | 0x00000000 | 0xcca3a245 | Buy | Suns | $70.69 | 161.60 | 0.4374 | 🥪 | Tx |
1
Next