Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 27, 10:00 PM ET?
0x00000000408f04c6425c1c3e328000c7a0cf5845
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651126797000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $0.01 | 9.56 | 0.0008 | Tx | ||
1651120011000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $0.27 | 5.53 | 0.0488 | 🥪 | Tx | |
1651120011000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $0.71 | 5.53 | 0.1287 | 🥪 | Tx | |
1651119851000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.15 | 17.20 | 0.1247 | 🥪 | Tx | |
1651119851000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.77 | 17.20 | 0.1608 | 🥪 | Tx | |
1651119837000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $0.98 | 5.64 | 0.1732 | 🥪 | Tx | |
1651119837000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.39 | 5.64 | 0.2471 | 🥪 | Tx | |
1651119823000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $0.94 | 3.69 | 0.2546 | 🥪 | Tx | |
1651119823000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.12 | 3.69 | 0.3025 | 🥪 | Tx | |
1651119761000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.73 | 16.87 | 0.2803 | 🥪 | Tx | |
1651119761000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.62 | 16.87 | 0.2145 | 🥪 | Tx | |
1651119631000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $0.76 | 4.53 | 0.1682 | 🥪 | Tx | |
1651119631000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.15 | 4.53 | 0.2539 | 🥪 | Tx | |
1651119105000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.15 | 6.73 | 0.3195 | 🥪 | Tx | |
1651119105000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.86 | 6.73 | 0.2763 | 🥪 | Tx | |
1651118863000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.39 | 9.56 | 0.3542 | Tx | ||
1651118843000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.79 | 7.65 | 0.3647 | 🥪 | Tx | |
1651118843000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.10 | 7.65 | 0.4053 | 🥪 | Tx | |
1651118823000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.40 | 13.12 | 0.4873 | 🥪 | Tx | |
1651118823000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $6.00 | 13.12 | 0.4572 | 🥪 | Tx | |
1651118755000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.90 | 7.79 | 0.3719 | 🥪 | Tx | |
1651118755000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.22 | 7.79 | 0.4129 | 🥪 | Tx | |
1651118735000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.90 | 9.32 | 0.4185 | 🥪 | Tx | |
1651118735000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.25 | 9.32 | 0.4567 | 🥪 | Tx | |
1651118665000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.88 | 13.74 | 0.5004 | 🥪 | Tx | |
1651118665000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $6.48 | 13.74 | 0.4717 | 🥪 | Tx | |
1651118611000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $5.50 | 11.95 | 0.4603 | 🥪 | Tx | |
1651118611000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $5.11 | 11.95 | 0.4277 | 🥪 | Tx | |
1651118523000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $5.71 | 12.23 | 0.4670 | 🥪 | Tx | |
1651118523000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $5.32 | 12.23 | 0.4350 | 🥪 | Tx | |
1651118513000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.43 | 10.48 | 0.4231 | 🥪 | Tx | |
1651118513000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.06 | 10.48 | 0.3872 | 🥪 | Tx | |
1651118405000 | 0x00000000 | 0xa485e7ec | Sell | Warriors | $17.38 | 31.26 | 0.5562 | 🥪 | Tx | |
1651118405000 | 0x00000000 | 0xa485e7ec | Buy | Warriors | $16.19 | 31.26 | 0.5179 | 🥪 | Tx | |
1651118227000 | 0x00000000 | 0xa485e7ec | Buy | Warriors | $4.52 | 10.31 | 0.4379 | 🥪 | Tx | |
1651118227000 | 0x00000000 | 0xa485e7ec | Sell | Warriors | $4.87 | 10.31 | 0.4720 | 🥪 | Tx | |
1651118133000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $7.95 | 15.08 | 0.5270 | 🥪 | Tx | |
1651118133000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $7.55 | 15.08 | 0.5010 | 🥪 | Tx | |
1651118113000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.39 | 13.12 | 0.4873 | Tx | ||
1651118111000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $6.00 | 13.12 | 0.4572 | Tx | ||
1651118101000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $5.03 | 11.32 | 0.4447 | 🥪 | Tx | |
1651118101000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.65 | 11.32 | 0.4107 | 🥪 | Tx | |
1651118051000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.96 | 7.87 | 0.3761 | 🥪 | Tx | |
1651118051000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.28 | 7.87 | 0.4173 | 🥪 | Tx | |
1651117949000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.46 | 17.53 | 0.3683 | 🥪 | Tx | |
1651117949000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $5.38 | 17.53 | 0.3068 | 🥪 | Tx | |
1651117939000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.20 | 4.37 | 0.2750 | 🥪 | Tx | |
1651117939000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.41 | 4.37 | 0.3226 | 🥪 | Tx | |
1651117901000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.05 | 16.93 | 0.3575 | 🥪 | Tx | |
1651117901000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.99 | 16.93 | 0.2951 | 🥪 | Tx | |
1651117841000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.32 | 4.85 | 0.2721 | 🥪 | Tx | |
1651117841000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.10 | 4.85 | 0.2270 | 🥪 | Tx | |
1651117547000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.85 | 5.86 | 0.3156 | 🥪 | Tx | |
1651117547000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.11 | 5.86 | 0.3606 | 🥪 | Tx | |
1651117521000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.79 | 7.66 | 0.3649 | 🥪 | Tx | |
1651117521000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.11 | 7.66 | 0.4056 | 🥪 | Tx | |
1651117511000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.90 | 11.14 | 0.4402 | 🥪 | Tx | |
1651117511000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.52 | 11.14 | 0.4057 | 🥪 | Tx | |
1651117495000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.72 | 9.42 | 0.3946 | 🥪 | Tx | |
1651117495000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.36 | 9.42 | 0.3563 | 🥪 | Tx | |
1651117463000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.17 | 6.57 | 0.3299 | 🥪 | Tx | |
1651117463000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.45 | 6.57 | 0.3723 | 🥪 | Tx | |
1651117397000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.98 | 7.90 | 0.3776 | 🥪 | Tx | |
1651117397000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.31 | 7.90 | 0.4188 | 🥪 | Tx | |
1651117371000 | 0x00000000 | 0xa485e7ec | Sell | Warriors | $8.69 | 15.99 | 0.5433 | 🥪 | Tx | |
1651117371000 | 0x00000000 | 0xa485e7ec | Buy | Warriors | $8.30 | 15.99 | 0.5190 | 🥪 | Tx | |
1651117159000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.79 | 13.63 | 0.4982 | 🥪 | Tx | |
1651117159000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $6.40 | 13.63 | 0.4693 | 🥪 | Tx | |
1651117139000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $5.38 | 11.79 | 0.4564 | 🥪 | Tx | |
1651117139000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.99 | 11.79 | 0.4235 | 🥪 | Tx | |
1651117111000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.14 | 10.05 | 0.4118 | 🥪 | Tx | |
1651117111000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.77 | 10.05 | 0.3750 | 🥪 | Tx | |
1651116913000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.04 | 8.35 | 0.3646 | 🥪 | Tx | |
1651116913000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.71 | 8.35 | 0.3241 | 🥪 | Tx | |
1651116837000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.06 | 6.55 | 0.3149 | 🥪 | Tx | |
1651116837000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.78 | 6.55 | 0.2715 | 🥪 | Tx | |
1651116663000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.16 | 6.75 | 0.3201 | 🥪 | Tx | |
1651116663000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.87 | 6.75 | 0.2769 | 🥪 | Tx | |
1651114530000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.25 | 8.87 | 0.2533 | 🥪 | Tx | |
1651114530000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.04 | 8.87 | 0.2298 | 🥪 | Tx |
1
Next