Trades
MLB: Who will win Boston Red Sox vs. Seattle Mariners, scheduled for May 19, 7:10 PM ET?
0x000000001d4b0cf0eefd45007af4370800a6b6a7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653005959000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $19.57 | 40.73 | 0.4804 | 🥪 | Tx | |
1653005959000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $18.82 | 40.73 | 0.4622 | 🥪 | Tx | |
1653005949000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $18.42 | 40.67 | 0.4529 | 🥪 | Tx | |
1653005949000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $17.35 | 40.67 | 0.4267 | 🥪 | Tx | |
1653005829000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.06 | 11.75 | 0.3459 | 🥪 | Tx | |
1653005829000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $4.29 | 11.75 | 0.3647 | 🥪 | Tx | |
1653005663000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.24 | 15.38 | 0.4055 | 🥪 | Tx | |
1653005663000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.00 | 15.38 | 0.3899 | 🥪 | Tx | |
1653005653000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.64 | 14.78 | 0.3812 | 🥪 | Tx | |
1653005653000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.40 | 14.78 | 0.3651 | 🥪 | Tx | |
1653005051000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $3.55 | 10.79 | 0.3287 | 🥪 | Tx | |
1653005051000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $3.79 | 10.79 | 0.3510 | 🥪 | Tx | |
1653005041000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.25 | 11.94 | 0.3564 | 🥪 | Tx | |
1653005041000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $4.48 | 11.94 | 0.3756 | 🥪 | Tx | |
1653004670000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.60 | 15.80 | 0.4179 | 🥪 | Tx | |
1653004670000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.37 | 15.80 | 0.4029 | 🥪 | Tx | |
1653004660000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.00 | 15.22 | 0.3940 | 🥪 | Tx | |
1653004660000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.76 | 15.22 | 0.3786 | 🥪 | Tx | |
1653004432000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.27 | 14.25 | 0.3696 | 🥪 | Tx | |
1653004432000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.02 | 14.25 | 0.3523 | 🥪 | Tx | |
1653004422000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.02 | 27.47 | 0.3648 | 🥪 | Tx | |
1653004422000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.28 | 27.47 | 0.3377 | 🥪 | Tx | |
1653004412000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.31 | 30.73 | 0.3355 | 🥪 | Tx | |
1653004412000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.41 | 30.73 | 0.3064 | 🥪 | Tx | |
1653004402000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $9.65 | 31.97 | 0.3019 | 🥪 | Tx | |
1653004402000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $8.57 | 31.97 | 0.2681 | 🥪 | Tx | |
1653004392000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $7.80 | 29.96 | 0.2604 | 🥪 | Tx | |
1653004392000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.72 | 29.96 | 0.2242 | 🥪 | Tx | |
1653003784000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $1.44 | 7.58 | 0.1905 | Tx | ||
1653003782000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $1.62 | 7.58 | 0.2136 | Tx | ||
1653003772000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $2.98 | 14.02 | 0.2122 | 🥪 | Tx | |
1653003772000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $3.53 | 14.02 | 0.2521 | 🥪 | Tx | |
1653003460000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $2.41 | 9.19 | 0.2625 | 🥪 | Tx | |
1653003460000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $2.63 | 9.19 | 0.2862 | 🥪 | Tx | |
1653003450000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.78 | 16.90 | 0.2828 | 🥪 | Tx | |
1653003450000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.43 | 16.90 | 0.3213 | 🥪 | Tx | |
1653003410000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $10.05 | 26.14 | 0.3845 | 🥪 | Tx | |
1653003410000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $11.07 | 26.14 | 0.4236 | 🥪 | Tx | |
1653003094000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.95 | 20.96 | 0.4746 | 🥪 | Tx | |
1653003094000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.13 | 20.96 | 0.4832 | 🥪 | Tx |
1
Next