Trades
Will natural gas close above $8 on May 20, 2022?
0x000000001d4b0cf0eefd45007af4370800a6b6a7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653053593000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.89 | 4.92 | 0.3853 | 🥪 | Tx |
1653053593000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.29 | 4.92 | 0.4662 | 🥪 | Tx |
1653049690000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.09 | 0.20 | 0.4354 | 🥪 | Tx |
1653049690000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.05 | 0.20 | 0.2637 | 🥪 | Tx |
1653047418000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.35 | 3.08 | 0.4366 | 🥪 | Tx |
1653047418000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.41 | 3.08 | 0.4586 | 🥪 | Tx |
1653046258000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.74 | 3.53 | 0.4937 | 🥪 | Tx |
1653046258000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.61 | 3.53 | 0.4561 | 🥪 | Tx |
1653011029000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.15 | 3.61 | 0.3198 | 🥪 | Tx |
1653011029000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.20 | 3.61 | 0.3328 | 🥪 | Tx |
1653010927000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.24 | 3.66 | 0.3375 | 🥪 | Tx |
1653010927000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.28 | 3.66 | 0.3508 | 🥪 | Tx |
1653008991000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.30 | 3.71 | 0.3515 | 🥪 | Tx |
1653008991000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.35 | 3.71 | 0.3653 | 🥪 | Tx |
1652993645000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $5.78 | 15.35 | 0.3769 | 🥪 | Tx |
1652993645000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $5.61 | 15.35 | 0.3656 | 🥪 | Tx |
1652990921000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $4.32 | 15.17 | 0.2847 | 🥪 | Tx |
1652990921000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.67 | 15.17 | 0.2420 | 🥪 | Tx |
1652987589000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $14.47 | 47.70 | 0.3033 | 🥪 | Tx |
1652987589000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $13.45 | 47.70 | 0.2819 | 🥪 | Tx |
1652987573000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $22.35 | 77.43 | 0.2886 | 🥪 | Tx |
1652987573000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $18.81 | 77.43 | 0.2429 | 🥪 | Tx |
1652987267000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.75 | 23.21 | 0.1615 | 🥪 | Tx |
1652987267000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.38 | 23.21 | 0.1455 | 🥪 | Tx |
1652985753000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.24 | 22.61 | 0.1434 | Tx | |
1652985749000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.19 | 22.61 | 0.1409 | Tx | |
1652985293000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $14.10 | 95.78 | 0.1472 | 🥪 | Tx |
1652985293000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $13.83 | 95.78 | 0.1444 | 🥪 | Tx |
1652984983000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.20 | 19.20 | 0.1669 | 🥪 | Tx |
1652984983000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.88 | 19.20 | 0.1499 | 🥪 | Tx |
1652972093000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.54 | 6.35 | 0.0850 | 🥪 | Tx |
1652972093000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.84 | 6.35 | 0.1316 | 🥪 | Tx |
1652969108000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $21.95 | 63.41 | 0.3461 | 🥪 | Tx |
1652969108000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $19.24 | 63.41 | 0.3034 | 🥪 | Tx |
1652969098000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $8.31 | 28.95 | 0.2870 | 🥪 | Tx |
1652969098000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $7.02 | 28.95 | 0.2424 | 🥪 | Tx |
1652968148000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $10.71 | 46.54 | 0.2302 | 🥪 | Tx |
1652968148000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $11.06 | 46.54 | 0.2377 | 🥪 | Tx |
1652967980000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $9.48 | 29.15 | 0.3253 | 🥪 | Tx |
1652967980000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $10.36 | 29.15 | 0.3555 | 🥪 | Tx |
1652965400000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.81 | 3.65 | 0.4962 | 🥪 | Tx |
1652965400000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.73 | 3.65 | 0.4755 | 🥪 | Tx |
1652956467000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.20 | 3.00 | 0.4004 | 🥪 | Tx |
1652956467000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.34 | 3.00 | 0.4475 | 🥪 | Tx |
1652953013000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $9.17 | 20.32 | 0.4515 | 🥪 | Tx |
1652953013000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $10.08 | 20.32 | 0.4961 | 🥪 | Tx |
1652952755000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.90 | 1.82 | 0.4944 | 🥪 | Tx |
1652952755000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.84 | 1.82 | 0.4620 | 🥪 | Tx |
1652950073000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.85 | 4.05 | 0.4558 | 🥪 | Tx |
1652950073000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.66 | 4.05 | 0.4085 | 🥪 | Tx |
1652919711000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $5.47 | 13.52 | 0.4045 | 🥪 | Tx |
1652919711000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $5.34 | 13.52 | 0.3952 | 🥪 | Tx |
1652918471000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.34 | 7.19 | 0.3259 | 🥪 | Tx |
1652918471000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.16 | 7.19 | 0.3002 | 🥪 | Tx |
1652913936000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.27 | 7.60 | 0.2988 | 🥪 | Tx |
1652913936000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.44 | 7.60 | 0.3211 | 🥪 | Tx |
1652896304000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.79 | 2.90 | 0.2717 | 🥪 | Tx |
1652896304000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.83 | 2.90 | 0.2852 | 🥪 | Tx |
1652884630000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $22.28 | 77.48 | 0.2876 | 🥪 | Tx |
1652884630000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $21.20 | 77.48 | 0.2737 | 🥪 | Tx |
1652877572000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.06 | 11.31 | 0.2702 | Tx | |
1652877570000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.79 | 11.31 | 0.3350 | Tx | |
1652854457000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.59 | 1.70 | 0.3490 | 🥪 | Tx |
1652854457000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.56 | 1.70 | 0.3283 | 🥪 | Tx |
1652849598000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $4.32 | 13.19 | 0.3276 | 🥪 | Tx |
1652849598000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $4.67 | 13.19 | 0.3536 | 🥪 | Tx |
1652829200000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $22.04 | 61.52 | 0.3584 | Tx | |
1652829198000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $22.75 | 61.52 | 0.3698 | Tx | |
1652826818000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.64 | 9.61 | 0.3788 | 🥪 | Tx |
1652826818000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.48 | 9.61 | 0.3627 | 🥪 | Tx |
1652812324000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.81 | 8.04 | 0.3498 | 🥪 | Tx |
1652812324000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.91 | 8.04 | 0.3621 | 🥪 | Tx |
1652809654000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.38 | 9.46 | 0.3577 | 🥪 | Tx |
1652809654000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.47 | 9.46 | 0.3673 | 🥪 | Tx |
1652808164000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.19 | 5.59 | 0.3915 | 🥪 | Tx |
1652808164000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.25 | 5.59 | 0.4034 | 🥪 | Tx |
1652792906000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $4.14 | 10.57 | 0.3912 | 🥪 | Tx |
1652792906000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $4.07 | 10.57 | 0.3847 | 🥪 | Tx |
1652786076000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $71.69 | 140.43 | 0.5105 | 🥪 | Tx |
1652786076000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $70.67 | 140.43 | 0.5033 | 🥪 | Tx |
1652767891000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.59 | 7.00 | 0.5137 | 🥪 | Tx |
1652767891000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.44 | 7.00 | 0.4916 | 🥪 | Tx |
1652727803000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $22.99 | 48.63 | 0.4728 | 🥪 | Tx |
1652727803000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $22.25 | 48.63 | 0.4575 | 🥪 | Tx |
1652723308000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $2.00 | 4.76 | 0.4212 | 🥪 | Tx |
1652723308000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.94 | 4.76 | 0.4083 | 🥪 | Tx |
1652715617000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $21.43 | 48.67 | 0.4402 | 🥪 | Tx |
1652715617000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $20.60 | 48.67 | 0.4232 | 🥪 | Tx |
1652714075000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $19.90 | 47.70 | 0.4172 | Tx | |
1652714037000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $7.29 | 18.01 | 0.4047 | 🥪 | Tx |
1652714037000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $7.51 | 18.01 | 0.4169 | 🥪 | Tx |
1652714003000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $7.83 | 18.53 | 0.4228 | 🥪 | Tx |
1652714003000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $7.93 | 18.53 | 0.4282 | 🥪 | Tx |
1652713969000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $20.55 | 47.70 | 0.4309 | Tx | |
1652713339000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $7.85 | 18.55 | 0.4234 | 🥪 | Tx |
1652713339000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $7.95 | 18.55 | 0.4288 | 🥪 | Tx |
1652712305000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.64 | 3.75 | 0.4360 | 🥪 | Tx |
1652712305000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.82 | 3.75 | 0.4856 | 🥪 | Tx |
1652710035000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $10.59 | 20.80 | 0.5094 | 🥪 | Tx |
1652710035000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $10.25 | 20.80 | 0.4929 | 🥪 | Tx |
1
Next