Trades
Will one USD be equal to ¥144 or more Japanese Yen on September 23?
0xbe5eb6e72931fc3823e9e8653c6ddd1e4b7efb3c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664022652000 | 0x8c2fa256 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.07 | 37,871.26 | 0.0000 | Tx | |
1664022648000 | 0x8c2fa256 | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.06 | 60,587.13 | 0.0000 | Tx | |
1664018592000 | 0x74d8a244 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.33 | 2,209.03 | 0.0001 | Tx | |
1664015930000 | 0x74d8a244 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.49 | 2,000.00 | 0.0002 | Tx | |
1664015800000 | 0x74d8a244 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.33 | 888.80 | 0.0004 | Tx | |
1664015762000 | 0x74d8a244 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.59 | 1,111.00 | 0.0005 | Tx | |
1663968437000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.21 | 1,296.14 | 0.0009 | Tx | |
1663967075000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.16 | 696.58 | 0.0017 | Tx | |
1663967061000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.20 | 458.50 | 0.0026 | Tx | |
1663967005000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $3.00 | 645.85 | 0.0046 | Tx | |
1663965841000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $5.60 | 525.22 | 0.0107 | Tx | |
1663965827000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.53 | 129.10 | 0.0196 | Tx | |
1663963599000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.46 | 59.43 | 0.0246 | Tx | |
1663963405000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.63 | 87.21 | 0.0301 | Tx | |
1663963057000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.85 | 74.28 | 0.0384 | Tx | |
1663962975000 | 0xd71b3815 | 0xbe5eb6e7 | Buy | No | ❌ | $1.00 | 1.04 | 0.9659 | Tx | |
1663960129000 | 0x76c78248 | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.81 | 58.42 | 0.0481 | Tx | |
1663958339000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.64 | 75.19 | 0.0617 | Tx | |
1663957973000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 74.53 | 0.0631 | Tx | |
1663957557000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.65 | 75.20 | 0.0619 | Tx | |
1663956915000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 57.74 | 0.0812 | Tx | |
1663956379000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.67 | 45.60 | 0.1024 | Tx | |
1663956105000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 44.93 | 0.1046 | Tx | |
1663954773000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 56.42 | 0.0833 | Tx | |
1663953589000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.61 | 56.47 | 0.0817 | Tx | |
1663953143000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 56.40 | 0.0833 | Tx | |
1663952371000 | 0x78bba160 | 0xbe5eb6e7 | Buy | No | ❌ | $4.00 | 4.27 | 0.9357 | Tx | |
1663952341000 | 0x78bba160 | 0xbe5eb6e7 | Buy | No | ❌ | $10.00 | 10.71 | 0.9334 | Tx | |
1663951987000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 54.07 | 0.0868 | Tx | |
1663951353000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 43.21 | 0.1084 | Tx | |
1663950849000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 42.40 | 0.1108 | Tx | |
1663949357000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.70 | 43.22 | 0.1089 | Tx | |
1663948441000 | 0xda75e05f | 0xbe5eb6e7 | Buy | No | ❌ | $12.00 | 13.59 | 0.8828 | Tx | |
1663948241000 | 0x78bba160 | 0xbe5eb6e7 | Buy | No | ❌ | $10.00 | 11.44 | 0.8745 | Tx | |
1663946390000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.67 | 31.46 | 0.1486 | Tx | |
1663945998000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 30.96 | 0.1518 | Tx | |
1663945564000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 31.46 | 0.1490 | Tx | |
1663945072000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 30.88 | 0.1522 | Tx | |
1663943332000 | 0x78bba160 | 0xbe5eb6e7 | Buy | No | ❌ | $10.00 | 11.55 | 0.8655 | Tx | |
1663942864000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 34.41 | 0.1366 | Tx | |
1663942834000 | 0x78bba160 | 0xbe5eb6e7 | Buy | No | ❌ | $20.00 | 22.79 | 0.8776 | Tx | |
1663941656000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 99.07 | 0.1282 | Tx | |
1663941642000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $11.00 | 102.78 | 0.1070 | Tx | |
1663941624000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $5.00 | 53.43 | 0.0936 | Tx | |
1663941446000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 160.77 | 0.0790 | Tx | |
1663941300000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $3.20 | 47.60 | 0.0672 | Tx | |
1663941140000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 173.38 | 0.0727 | Tx | |
1663941028000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.99 | 0.0743 | Tx | |
1663940882000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.54 | 172.10 | 0.0729 | Tx | |
1663940716000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.66 | 0.0744 | Tx | |
1663938046000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 172.12 | 0.0730 | Tx | |
1663937816000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.23 | 0.0746 | Tx | |
1663937544000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.61 | 172.15 | 0.0732 | Tx | |
1663937422000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 169.66 | 0.0749 | Tx | |
1663937190000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 170.86 | 0.0734 | Tx | |
1663936052000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 169.30 | 0.0750 | Tx | |
1663935756000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 170.89 | 0.0736 | Tx | |
1663935086000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 168.83 | 0.0752 | Tx | |
1663934958000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $3.20 | 50.24 | 0.0637 | Tx | |
1663934161000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 182.08 | 0.0690 | Tx | |
1663932393000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 141.44 | 0.0889 | Tx | |
1663931674000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 139.90 | 0.0908 | Tx | |
1663931522000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 141.45 | 0.0891 | Tx | |
1663931510000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 113.83 | 0.1107 | Tx | |
1663931466000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 93.82 | 0.1336 | Tx | |
1663930708000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 93.11 | 0.1364 | Tx | |
1663930688000 | 0x80165023 | 0xbe5eb6e7 | Buy | No | ❌ | $5.00 | 5.65 | 0.8845 | Tx | |
1663930329000 | 0x76c78248 | 0xbe5eb6e7 | Buy | Yes | ✅ | $5.00 | 41.10 | 0.1217 | Tx | |
1663929981000 | 0x76c78248 | 0xbe5eb6e7 | Buy | Yes | ✅ | $2.00 | 17.33 | 0.1154 | Tx | |
1663929781000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 124.21 | 0.1022 | Tx | |
1663929378000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 125.77 | 0.1004 | Tx | |
1663928942000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 123.83 | 0.1026 | Tx | |
1663928796000 | 0x8a4c788f | 0xbe5eb6e7 | Buy | Yes | ✅ | $30.00 | 450.03 | 0.0667 | Tx | |
1663927116000 | 0x8a4c788f | 0xbe5eb6e7 | Sell | Yes | ❌ | $8.88 | 168.99 | 0.0525 | Tx | |
1663927050000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 185.82 | 0.0676 | Tx | |
1663927038000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 143.85 | 0.0872 | Tx | |
1663927024000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 116.22 | 0.1086 | Tx | |
1663926996000 | 0x8a4c788f | 0xbe5eb6e7 | Sell | Yes | ❌ | $30.00 | 204.60 | 0.1466 | Tx | |
1663926628000 | 0x76c78248 | 0xbe5eb6e7 | Sell | No | ✅ | $5.50 | 6.75 | 0.8136 | Tx | |
1663926364000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 76.50 | 0.1660 | Tx | |
1663926352000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 89.73 | 0.1415 | Tx | |
1663926340000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 107.53 | 0.1181 | Tx | |
1663926332000 | 0x8a4c788f | 0xbe5eb6e7 | Buy | Yes | ✅ | $30.00 | 373.59 | 0.0803 | Tx | |
1663924718000 | 0x101bee79 | 0xbe5eb6e7 | Buy | Yes | ✅ | $2.00 | 34.30 | 0.0583 | Tx | |
1663914979000 | 0x1cdff811 | 0xbe5eb6e7 | Buy | Yes | ✅ | $0.10 | 1.76 | 0.0569 | Tx | |
1663904375000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 264.65 | 0.0480 | Tx | |
1663900295000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 266.67 | 0.0471 | Tx | |
1663897573000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 263.84 | 0.0481 | Tx | |
1663896463000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $1.16 | 28.71 | 0.0405 | Tx | |
1663895669000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 257.48 | 0.0487 | Tx | |
1663894595000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 189.58 | 0.0662 | Tx | |
1663893557000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 146.29 | 0.0858 | Tx | |
1663892345000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 144.99 | 0.0876 | Tx | |
1663891801000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.16 | 27.72 | 0.0779 | Tx | |
1663891187000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.54 | 140.21 | 0.0895 | Tx | |
1663890105000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 138.99 | 0.0914 | Tx | |
1663889369000 | 0x0c23f7db | 0xbe5eb6e7 | Buy | No | ❌ | $121.15 | 131.79 | 0.9193 | Tx | |
1663887895000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.63 | 115.03 | 0.1098 | Tx | |
1663885777000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 113.21 | 0.1122 | Tx | |
1663885303000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.52 | 113.81 | 0.1100 | Tx |
1
Next