Trades
AL Division Series: Mariners vs. Astros
0xb94843edda77c3f797fd22f4a95f617b878d011d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697388451000 | 0xb5fc4d53 | 0xb94843ed | Sell | Mariners | $0.16 | 299,195.82 | 0.0000 | Tx | ||
1697388417000 | 0xb5fc4d53 | 0xb94843ed | Sell | Mariners | $0.00 | 9.56 | 0.0000 | Tx | ||
1665944123000 | 0x8c2fa256 | 0xb94843ed | Sell | Mariners | $0.06 | 54,470.11 | 0.0000 | Tx | ||
1665944123000 | 0x8c2fa256 | 0xb94843ed | Sell | Mariners | $0.38 | 155,622.39 | 0.0000 | Tx | ||
1665944119000 | 0x8c2fa256 | 0xb94843ed | Sell | Mariners | $9.81 | 155,426.92 | 0.0001 | Tx | ||
1665939669000 | 0x5115160e | 0xb94843ed | Buy | Mariners | $0.80 | 1,000.00 | 0.0008 | Tx | ||
1665936080000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $0.48 | 685.00 | 0.0007 | Tx | ||
1665935562000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $0.11 | 169.32 | 0.0007 | Tx | ||
1665935464000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $0.17 | 264.82 | 0.0006 | Tx | ||
1665930318000 | 0x7668efbc | 0xb94843ed | Sell | Mariners | $0.81 | 1,197.54 | 0.0007 | Tx | ||
1665930298000 | 0x7668efbc | 0xb94843ed | Sell | Mariners | $1.44 | 1,718.65 | 0.0008 | Tx | ||
1665930012000 | 0x7668efbc | 0xb94843ed | Sell | Mariners | $4.97 | 3,595.27 | 0.0014 | Tx | ||
1665903337000 | 0x74d8a244 | 0xb94843ed | Buy | Mariners | $0.50 | 254.06 | 0.0020 | Tx | ||
1665894638000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $0.33 | 171.78 | 0.0019 | Tx | ||
1665892357000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $0.16 | 79.17 | 0.0020 | Tx | ||
1665887964000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $2.37 | 1,040.00 | 0.0023 | Tx | ||
1665887786000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $3.03 | 1,000.00 | 0.0030 | Tx | ||
1665887578000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $9.93 | 1,940.79 | 0.0051 | Tx | ||
1665887471000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $0.76 | 100.00 | 0.0076 | Tx | ||
1665887399000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.88 | 728.26 | 0.0094 | Tx | ||
1665887393000 | 0x704859fd | 0xb94843ed | Sell | Mariners | $8.21 | 595.69 | 0.0138 | Tx | ||
1665887391000 | 0x74d8a244 | 0xb94843ed | Buy | Mariners | $10.00 | 740.79 | 0.0135 | Tx | ||
1665887391000 | 0x704859fd | 0xb94843ed | Buy | Mariners | $5.49 | 595.69 | 0.0092 | Tx | ||
1665887377000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $0.76 | 95.69 | 0.0079 | Tx | ||
1665887377000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $4.62 | 500.00 | 0.0092 | Tx | ||
1665887317000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $2.23 | 200.00 | 0.0111 | Tx | ||
1665887293000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $6.90 | 500.00 | 0.0138 | Tx | ||
1665887031000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.87 | 328.29 | 0.0148 | Tx | ||
1665886817000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.60 | 1,052.77 | 0.0101 | Tx | ||
1665886681000 | 0x07225ca5 | 0xb94843ed | Sell | Mariners | $20.00 | 1,652.76 | 0.0121 | Tx | ||
1665886357000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.25 | 325.28 | 0.0223 | Tx | ||
1665886351000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $12.17 | 400.00 | 0.0304 | Tx | ||
1665886351000 | 0x07225ca5 | 0xb94843ed | Sell | Mariners | $20.00 | 432.28 | 0.0463 | Tx | ||
1665886341000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $6.23 | 100.00 | 0.0623 | Tx | ||
1665886223000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.40 | 91.01 | 0.0703 | Tx | ||
1665886043000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $0.90 | 11.91 | 0.0752 | Tx | ||
1665886043000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.68 | 59.30 | 0.0789 | Tx | ||
1665885633000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $22.38 | 230.00 | 0.0973 | Tx | ||
1665885609000 | 0x5115160e | 0xb94843ed | Buy | Mariners | $22.83 | 230.00 | 0.0993 | Tx | ||
1665884762000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.87 | 45.68 | 0.0848 | Tx | ||
1665884470000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $15.98 | 205.19 | 0.0779 | Tx | ||
1665884378000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.53 | 69.81 | 0.0649 | Tx | ||
1665884088000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.45 | 113.85 | 0.0655 | Tx | ||
1665884078000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.65 | 63.41 | 0.0734 | Tx | ||
1665883476000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.83 | 72.52 | 0.0804 | Tx | ||
1665883142000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.47 | 53.79 | 0.0831 | Tx | ||
1665882472000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.15 | 85.87 | 0.0833 | Tx | ||
1665881964000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.50 | 51.72 | 0.0870 | Tx | ||
1665881574000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $10.02 | 112.48 | 0.0891 | Tx | ||
1665881542000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.50 | 69.39 | 0.0936 | Tx | ||
1665881067000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.17 | 56.83 | 0.0909 | Tx | ||
1665880839000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.42 | 64.61 | 0.0993 | Tx | ||
1665880669000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.45 | 43.19 | 0.1029 | Tx | ||
1665880647000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.93 | 51.30 | 0.0960 | Tx | ||
1665880455000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.51 | 50.52 | 0.0893 | Tx | ||
1665880367000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.80 | 83.55 | 0.0814 | Tx | ||
1665880227000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.44 | 103.44 | 0.0719 | Tx | ||
1665879961000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $7.03 | 100.00 | 0.0703 | Tx | ||
1665879863000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.67 | 59.83 | 0.0781 | Tx | ||
1665879524000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.41 | 74.76 | 0.0857 | Tx | ||
1665879322000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $4.88 | 55.00 | 0.0887 | Tx | ||
1665879302000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.99 | 127.55 | 0.0783 | Tx | ||
1665879032000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $3.82 | 55.00 | 0.0694 | Tx | ||
1665878966000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $3.18 | 49.00 | 0.0649 | Tx | ||
1665878958000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $1.00 | 16.04 | 0.0624 | Tx | ||
1665878874000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.29 | 112.23 | 0.0650 | Tx | ||
1665878606000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.58 | 63.05 | 0.0727 | Tx | ||
1665878286000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.44 | 80.46 | 0.0800 | Tx | ||
1665878202000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $2.17 | 25.17 | 0.0861 | Tx | ||
1665878156000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $2.00 | 22.74 | 0.0880 | Tx | ||
1665878144000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.55 | 51.73 | 0.0880 | Tx | ||
1665878076000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $2.00 | 21.81 | 0.0917 | Tx | ||
1665877870000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $2.00 | 22.51 | 0.0889 | Tx | ||
1665877814000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $2.00 | 23.24 | 0.0861 | Tx | ||
1665877735000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $1.00 | 11.91 | 0.0840 | Tx | ||
1665877637000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.41 | 68.03 | 0.0796 | Tx | ||
1665877351000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $1.13 | 14.96 | 0.0752 | Tx | ||
1665877217000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $5.24 | 66.00 | 0.0795 | Tx | ||
1665877189000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.99 | 57.60 | 0.0866 | Tx | ||
1665876907000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $1.00 | 10.96 | 0.0912 | Tx | ||
1665876819000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $4.79 | 55.00 | 0.0871 | Tx | ||
1665876779000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $3.58 | 44.00 | 0.0814 | Tx | ||
1665876737000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.69 | 133.86 | 0.0724 | Tx | ||
1665876383000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $6.86 | 99.00 | 0.0693 | Tx | ||
1665876383000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $11.24 | 138.31 | 0.0812 | Tx | ||
1665876239000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $6.18 | 66.00 | 0.0937 | Tx | ||
1665876221000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.55 | 44.85 | 0.1015 | Tx | ||
1665876193000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.78 | 66.47 | 0.1020 | Tx | ||
1665876167000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $3.92 | 40.00 | 0.0980 | Tx | ||
1665876053000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $1.53 | 14.96 | 0.1020 | Tx | ||
1665875921000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.66 | 25.76 | 0.1033 | Tx | ||
1665875915000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.59 | 113.32 | 0.0935 | Tx | ||
1665875799000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $9.53 | 104.75 | 0.0910 | Tx | ||
1665875715000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $10.46 | 99.00 | 0.1057 | Tx | ||
1665875703000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $10.67 | 99.00 | 0.1078 | Tx | ||
1665875687000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.89 | 61.55 | 0.0957 | Tx | ||
1665875685000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $8.46 | 99.00 | 0.0855 | Tx | ||
1665875505000 | 0x704859fd | 0xb94843ed | Buy | Mariners | $9.15 | 124.44 | 0.0736 | 🥪 | Tx | |
1665875505000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $3.79 | 55.01 | 0.0688 | Tx | ||
1665875505000 | 0x704859fd | 0xb94843ed | Sell | Mariners | $9.65 | 124.44 | 0.0776 | 🥪 | Tx |
1
Next