Trades
NHL: Will the Penguins beat the Coyotes by more than 2.5 goals in their January 25 matchup? (7 PM ET)?
0x7c9c9a2038f6e029ef2a02f48ea2dee568c70203
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647069464000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.08 | 323,814.25 | 0.0000 | Tx | |
1643291431000 | 0x57ea53b3 | 0x7c9c9a20 | Sell | No | ✅ | $0.05 | 94,557.05 | 0.0000 | Tx | |
1643291427000 | 0x57ea53b3 | 0x7c9c9a20 | Sell | No | ✅ | $7.21 | 330,904.58 | 0.0000 | Tx | |
1643259013000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.82 | 1,132.87 | 0.0007 | Tx | |
1643258891000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.72 | 831.38 | 0.0009 | Tx | |
1643245955000 | 0x39c27e11 | 0x7c9c9a20 | Buy | No | ❌ | $0.20 | 195.18 | 0.0010 | Tx | |
1643240887000 | 0x78218695 | 0x7c9c9a20 | Buy | No | ❌ | $1.15 | 1,298.22 | 0.0009 | Tx | |
1643231539000 | 0x26dc1353 | 0x7c9c9a20 | Sell | Yes | ❌ | $0.26 | 0.27 | 0.9503 | Tx | |
1643228437000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $0.04 | 52.72 | 0.0008 | Tx | |
1643174435000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.20 | 274.63 | 0.0007 | Tx | |
1643174297000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $1.32 | 1,533.91 | 0.0009 | Tx | |
1643174141000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.90 | 823.99 | 0.0011 | Tx | |
1643169006000 | 0x78218695 | 0x7c9c9a20 | Buy | No | ❌ | $1.00 | 823.99 | 0.0012 | Tx | |
1643164452000 | 0x778f6b92 | 0x7c9c9a20 | Sell | No | ✅ | $0.55 | 517.69 | 0.0011 | Tx | |
1643164432000 | 0xb1f56fbd | 0x7c9c9a20 | Sell | No | ✅ | $0.10 | 84.03 | 0.0011 | Tx | |
1643164220000 | 0x74d8a244 | 0x7c9c9a20 | Sell | No | ✅ | $0.12 | 100.00 | 0.0012 | Tx | |
1643164142000 | 0x560bec8a | 0x7c9c9a20 | Sell | No | ✅ | $10.84 | 4,453.58 | 0.0024 | Tx | |
1643164096000 | 0x78218695 | 0x7c9c9a20 | Sell | No | ✅ | $4.93 | 876.69 | 0.0056 | Tx | |
1643164024000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $1.32 | 198.90 | 0.0066 | Tx | |
1643164006000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $5.62 | 655.81 | 0.0086 | Tx | |
1643163998000 | 0x78218695 | 0x7c9c9a20 | Sell | No | ✅ | $15.96 | 999.00 | 0.0160 | Tx | |
1643163964000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $13.06 | 423.44 | 0.0309 | Tx | |
1643163930000 | 0x39c27e11 | 0x7c9c9a20 | Sell | No | ✅ | $1.53 | 38.09 | 0.0402 | Tx | |
1643163890000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $13.32 | 267.63 | 0.0498 | Tx | |
1643163878000 | 0xb1f56fbd | 0x7c9c9a20 | Sell | No | ✅ | $1.22 | 20.00 | 0.0609 | Tx | |
1643163606000 | 0x9e1ac2a1 | 0x7c9c9a20 | Sell | No | ✅ | $0.38 | 6.05 | 0.0621 | Tx | |
1643163444000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $28.56 | 340.32 | 0.0839 | Tx | |
1643163444000 | 0x30af50d0 | 0x7c9c9a20 | Sell | No | ✅ | $4.21 | 36.33 | 0.1159 | Tx | |
1643163430000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $30.27 | 204.18 | 0.1482 | Tx | |
1643163430000 | 0x30af50d0 | 0x7c9c9a20 | Sell | No | ✅ | $6.36 | 33.76 | 0.1884 | Tx | |
1643163414000 | 0x9e1ac2a1 | 0x7c9c9a20 | Buy | Yes | ✅ | $100.00 | 124.40 | 0.8039 | Tx | |
1643163414000 | 0xdb33c49e | 0x7c9c9a20 | Sell | No | ✅ | $19.29 | 69.99 | 0.2757 | Tx | |
1643163392000 | 0x6356fb47 | 0x7c9c9a20 | Buy | Yes | ✅ | $20.00 | 28.04 | 0.7134 | Tx | |
1643163240000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | No | ✅ | $33.13 | 95.22 | 0.3479 | Tx | |
1643163234000 | 0xdb33c49e | 0x7c9c9a20 | Sell | No | ✅ | $11.31 | 28.78 | 0.3931 | Tx | |
1643163208000 | 0xdb33c49e | 0x7c9c9a20 | Buy | Yes | ✅ | $18.00 | 30.41 | 0.5918 | Tx | |
1643163202000 | 0xfb7ae030 | 0x7c9c9a20 | Buy | Yes | ✅ | $39.00 | 71.19 | 0.5478 | Tx | |
1643163202000 | 0x30af50d0 | 0x7c9c9a20 | Buy | Yes | ✅ | $20.75 | 41.63 | 0.4985 | Tx | |
1643163188000 | 0xfb7ae030 | 0x7c9c9a20 | Buy | Yes | ✅ | $39.00 | 88.06 | 0.4429 | Tx | |
1643163188000 | 0x30af50d0 | 0x7c9c9a20 | Buy | Yes | ✅ | $20.38 | 52.89 | 0.3853 | Tx | |
1643163178000 | 0x26dc1353 | 0x7c9c9a20 | Buy | Yes | ✅ | $18.30 | 52.99 | 0.3453 | Tx | |
1643163178000 | 0x30af50d0 | 0x7c9c9a20 | Buy | Yes | ✅ | $9.51 | 30.09 | 0.3161 | Tx | |
1643162768000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $8.00 | 10.78 | 0.7419 | Tx | |
1643162768000 | 0xdb33c49e | 0x7c9c9a20 | Buy | Yes | ✅ | $12.00 | 39.99 | 0.3001 | Tx | |
1643162758000 | 0xfb7ae030 | 0x7c9c9a20 | Buy | Yes | ✅ | $39.00 | 160.62 | 0.2428 | Tx | |
1643162746000 | 0xdb33c49e | 0x7c9c9a20 | Sell | Yes | ❌ | $19.44 | 95.28 | 0.2040 | Tx | |
1643162740000 | 0x1025a03d | 0x7c9c9a20 | Sell | Yes | ❌ | $6.23 | 26.82 | 0.2323 | Tx | |
1643162738000 | 0x39c27e11 | 0x7c9c9a20 | Buy | Yes | ✅ | $41.02 | 188.75 | 0.2173 | Tx | |
1643162738000 | 0x1025a03d | 0x7c9c9a20 | Buy | Yes | ✅ | $4.61 | 26.82 | 0.1720 | Tx | |
1643162730000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 5.66 | 0.8833 | Tx | |
1643162688000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $12.00 | 13.64 | 0.8799 | Tx | |
1643162660000 | 0xdb33c49e | 0x7c9c9a20 | Sell | Yes | ❌ | $11.42 | 67.58 | 0.1690 | Tx | |
1643162634000 | 0x1025a03d | 0x7c9c9a20 | Sell | Yes | ❌ | $10.94 | 56.75 | 0.1928 | 🥪 | Tx |
1643162634000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 6.07 | 0.8237 | Tx | |
1643162634000 | 0x78218695 | 0x7c9c9a20 | Buy | Yes | ✅ | $22.00 | 107.35 | 0.2049 | Tx | |
1643162634000 | 0x1025a03d | 0x7c9c9a20 | Buy | Yes | ✅ | $9.78 | 56.75 | 0.1723 | 🥪 | Tx |
1643162572000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 5.63 | 0.8882 | Tx | |
1643162570000 | 0x6356fb47 | 0x7c9c9a20 | Sell | Yes | ❌ | $2.70 | 17.84 | 0.1513 | Tx | |
1643162550000 | 0x1025a03d | 0x7c9c9a20 | Sell | Yes | ❌ | $6.63 | 41.23 | 0.1609 | 🥪 | Tx |
1643162550000 | 0x78218695 | 0x7c9c9a20 | Buy | Yes | ✅ | $22.00 | 135.82 | 0.1620 | Tx | |
1643162550000 | 0x1025a03d | 0x7c9c9a20 | Buy | Yes | ✅ | $5.58 | 41.23 | 0.1353 | 🥪 | Tx |
1643162488000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $25.00 | 27.23 | 0.9180 | Tx | |
1643162488000 | 0x26dc1353 | 0x7c9c9a20 | Sell | No | ✅ | $18.30 | 22.06 | 0.8297 | Tx | |
1643162450000 | 0x30af50d0 | 0x7c9c9a20 | Sell | Yes | ❌ | $2.54 | 20.93 | 0.1212 | Tx | |
1643162450000 | 0xfb7ae030 | 0x7c9c9a20 | Buy | Yes | ✅ | $22.00 | 191.69 | 0.1148 | Tx | |
1643162448000 | 0x78218695 | 0x7c9c9a20 | Sell | Yes | ❌ | $9.05 | 95.61 | 0.0946 | Tx | |
1643162430000 | 0x6356fb47 | 0x7c9c9a20 | Buy | Yes | ✅ | $2.00 | 17.84 | 0.1121 | Tx | |
1643162372000 | 0x74d8a244 | 0x7c9c9a20 | Sell | Yes | ❌ | $5.22 | 50.00 | 0.1045 | Tx | |
1643162322000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | Yes | ❌ | $35.44 | 250.47 | 0.1415 | Tx | |
1643162322000 | 0x30af50d0 | 0x7c9c9a20 | Sell | Yes | ❌ | $1.22 | 6.71 | 0.1823 | Tx | |
1643162310000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $18.61 | 22.06 | 0.8437 | Tx | |
1643162308000 | 0x30af50d0 | 0x7c9c9a20 | Sell | Yes | ❌ | $11.31 | 55.37 | 0.2043 | Tx | |
1643162278000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $3.00 | 3.70 | 0.8110 | Tx | |
1643162238000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 6.19 | 0.8084 | Tx | |
1643162238000 | 0x8d304d67 | 0x7c9c9a20 | Buy | Yes | ✅ | $7.00 | 29.52 | 0.2371 | Tx | |
1643161456000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $2.50 | 3.04 | 0.8211 | Tx | |
1643161410000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $2.00 | 2.44 | 0.8197 | Tx | |
1643161148000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $1.00 | 1.22 | 0.8188 | Tx | |
1643161108000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 6.12 | 0.8170 | Tx | |
1643160762000 | 0xb1f56fbd | 0x7c9c9a20 | Buy | No | ❌ | $10.00 | 12.31 | 0.8123 | Tx | |
1643160664000 | 0xfb7ae030 | 0x7c9c9a20 | Buy | Yes | ✅ | $39.00 | 196.95 | 0.1980 | Tx | |
1643160664000 | 0x30af50d0 | 0x7c9c9a20 | Buy | Yes | ✅ | $8.42 | 55.56 | 0.1515 | Tx | |
1643160650000 | 0x30af50d0 | 0x7c9c9a20 | Buy | Yes | ✅ | $10.84 | 81.90 | 0.1324 | Tx | |
1643160640000 | 0x1025a03d | 0x7c9c9a20 | Sell | Yes | ❌ | $10.34 | 85.96 | 0.1202 | 🥪 | Tx |
1643160640000 | 0x9e1ac2a1 | 0x7c9c9a20 | Buy | Yes | ✅ | $13.30 | 101.50 | 0.1310 | Tx | |
1643160640000 | 0x1025a03d | 0x7c9c9a20 | Buy | Yes | ✅ | $9.44 | 85.96 | 0.1098 | 🥪 | Tx |
1643160634000 | 0x74d8a244 | 0x7c9c9a20 | Sell | Yes | ❌ | $4.80 | 50.00 | 0.0961 | Tx | |
1643160502000 | 0x26dc1353 | 0x7c9c9a20 | Sell | No | ✅ | $16.96 | 19.90 | 0.8523 | Tx | |
1643160464000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $13.05 | 13.84 | 0.9430 | Tx | |
1643160418000 | 0x9e1ac2a1 | 0x7c9c9a20 | Buy | No | ❌ | $100.00 | 107.54 | 0.9298 | Tx | |
1643160416000 | 0xfb7ae030 | 0x7c9c9a20 | Sell | Yes | ❌ | $34.19 | 222.54 | 0.1536 | Tx | |
1643160392000 | 0x39c27e11 | 0x7c9c9a20 | Buy | No | ❌ | $23.39 | 28.09 | 0.8328 | Tx | |
1643160320000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 6.06 | 0.8246 | Tx | |
1643160276000 | 0xdb33c49e | 0x7c9c9a20 | Sell | Yes | ❌ | $11.32 | 51.79 | 0.2185 | Tx | |
1643159936000 | 0xdb33c49e | 0x7c9c9a20 | Buy | Yes | ✅ | $20.40 | 87.66 | 0.2327 | Tx | |
1643159928000 | 0x26dc1353 | 0x7c9c9a20 | Sell | No | ✅ | $5.57 | 7.32 | 0.7612 | Tx | |
1643159894000 | 0x39c27e11 | 0x7c9c9a20 | Buy | Yes | ✅ | $2.63 | 12.82 | 0.2054 | Tx | |
1643159686000 | 0xdb33c49e | 0x7c9c9a20 | Sell | Yes | ❌ | $11.46 | 58.69 | 0.1952 | Tx | |
1643159678000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $1.00 | 1.22 | 0.8215 | Tx | |
1643159576000 | 0x26dc1353 | 0x7c9c9a20 | Buy | No | ❌ | $5.00 | 6.10 | 0.8197 | Tx |
1
Next