Trades
Bitcoin all time high today?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709620668000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $16,983.00 | 17,000.00 | 0.9990 | 📖 | Tx |
1709617978000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1709616576000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $1.00 | 111.11 | 0.0090 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709615657000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615505000 | 0x4bfb41d5 | 0xa375a22e | Sell | Yes | ❌ | $28.00 | 1,631.58 | 0.0172 | 📖 | Tx |
1709615257000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $745.50 | 750.00 | 0.9940 | 📖 | Tx |
1709613577000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $142.61 | 3,146.90 | 0.0453 | 📖 | Tx |
1709613443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613139000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $0.27 | 27.45 | 0.0100 | 📖 | Tx |
1709613103000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612987000 | 0x4bfb41d5 | 0x0d0107a3 | Buy | Yes | ✅ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612555000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1709612499000 | 0x4bfb41d5 | 0x1c30b43a | Buy | Yes | ✅ | $32.36 | 1,017.82 | 0.0318 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612181000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $23.65 | 260.45 | 0.0908 | 📖 | Tx |
1709612131000 | 0x4bfb41d5 | 0x87d92997 | Buy | Yes | ✅ | $23.64 | 932.18 | 0.0254 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709612041000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709611987000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1709611929000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $133.50 | 150.00 | 0.8900 | 📖 | Tx |
1709611851000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1709611652000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1709611644000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1709611528000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $77.44 | 129.74 | 0.5969 | 📖 | Tx |
1709611520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1709611344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709611066000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1709610896000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 310.00 | 0.1613 | 📖 | Tx |
1709610622000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1709610546000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $184.50 | 205.00 | 0.9000 | 📖 | Tx |
1709610478000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1709610356000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1709609851000 | 0x4bfb41d5 | 0x0d0107a3 | Sell | Yes | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1709609779000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 430.22 | 0.1162 | 📖 | Tx |
1709609367000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $5.60 | 62.22 | 0.0900 | 📖 | Tx |
1709609037000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $3.76 | 53.72 | 0.0700 | 📖 | Tx |
1709608378000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709608242000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $172.30 | 200.35 | 0.8600 | 📖 | Tx |
1709607880000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $4.00 | 4.65 | 0.8600 | 📖 | Tx |
1709607054000 | 0x4bfb41d5 | 0x40b895e0 | Sell | Yes | ❌ | $1.43 | 2.86 | 0.5000 | 📖 | Tx |
1709606355000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1709605151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709605007000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $38.66 | 214.75 | 0.1800 | 📖 | Tx |
1709604957000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604951000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $17.00 | 21.79 | 0.7800 | 📖 | Tx |
1709604929000 | 0x4bfb41d5 | 0x78bba160 | Buy | Yes | ✅ | $12.92 | 55.07 | 0.2345 | 📖 | Tx |
1709604487000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709604072000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $624.05 | 727.39 | 0.8579 | 📖 | Tx |
1709603852000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709603738000 | 0x4bfb41d5 | 0x78bba160 | Sell | Yes | ❌ | $20.00 | 21.74 | 0.9200 | 📖 | Tx |
1709603680000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $0.62 | 7.69 | 0.0800 | 📖 | Tx |
1709603666000 | 0x4bfb41d5 | 0x0b644e44 | Sell | Yes | ❌ | $300.00 | 353.80 | 0.8479 | 📖 | Tx |
1709603426000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $228.87 | 396.03 | 0.5779 | 📖 | Tx |
1709602826000 | 0x4bfb41d5 | 0xf5703ef1 | Sell | Yes | ❌ | $10.00 | 20.74 | 0.4821 | 📖 | Tx |
1709601538000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709601392000 | 0x4bfb41d5 | 0x78bba160 | Buy | No | ❌ | $4.34 | 10.86 | 0.4000 | 📖 | Tx |
1709601364000 | 0x4bfb41d5 | 0x78bba160 | Sell | Yes | ❌ | $20.00 | 33.33 | 0.6000 | 📖 | Tx |
1709601342000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $29.50 | 50.00 | 0.5900 | 📖 | Tx |
1709601318000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709601230000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709600234000 | 0x4bfb41d5 | 0xb820be7c | Sell | Yes | ❌ | $13.60 | 40.00 | 0.3400 | 📖 | Tx |
1709600102000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1709599898000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709599740000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709599512000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $67.38 | 168.45 | 0.4000 | 📖 | Tx |
1709599428000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $40.70 | 46.78 | 0.8700 | 📖 | Tx |
1709599350000 | 0x4bfb41d5 | 0x63f9f9c8 | Buy | No | ❌ | $56.70 | 90.00 | 0.6300 | 📖 | Tx |
1709599336000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $110.14 | 159.62 | 0.6900 | 📖 | Tx |
1709599216000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $52.50 | 150.00 | 0.3500 | 📖 | Tx |
1709599104000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1709599024000 | 0x4bfb41d5 | 0x747ef0ad | Sell | Yes | ❌ | $20.59 | 49.02 | 0.4200 | 📖 | Tx |
1709598976000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709598858000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $56.22 | 87.84 | 0.6400 | 📖 | Tx |
1709598760000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709598668000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1709598624000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598574000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,213.90 | 2,528.97 | 0.4800 | 📖 | Tx |
1709598532000 | 0x4bfb41d5 | 0xaa6801e4 | Buy | Yes | ✅ | $74.11 | 142.52 | 0.5200 | 📖 | Tx |
1709598500000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $67.40 | 140.42 | 0.4800 | 📖 | Tx |
1709598484000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $78.00 | 150.00 | 0.5200 | 📖 | Tx |
1709598464000 | 0x4bfb41d5 | 0x1c30b43a | Sell | Yes | ❌ | $295.60 | 664.34 | 0.4449 | 📖 | Tx |
1709598462000 | 0x4bfb41d5 | 0x01e6b6ab | Buy | Yes | ✅ | $67.40 | 187.22 | 0.3600 | 📖 | Tx |
1709598321000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709598305000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709598211000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1709598211000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $33.00 | 73.33 | 0.4500 | 📖 | Tx |
1709597745000 | 0x4bfb41d5 | 0x504c8b56 | Sell | Yes | ❌ | $50.00 | 111.11 | 0.4500 | 📖 | Tx |
1709597603000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $16.40 | 35.65 | 0.4600 | 📖 | Tx |
1709597491000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $16.45 | 35.00 | 0.4700 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $17.15 | 35.00 | 0.4900 | 📖 | Tx |
1
Next