Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0xf1302aafc43aa3a69bcd8058fc7a0259dac246ab
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648045392000 | 0xf1302aaf | 0x3a1084bf | Buy | No | ❌ | $5.50 | 193.58 | 0.0284 | Tx | |
1648008179000 | 0xf1302aaf | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 192.97 | 0.1296 | Tx | |
1647973489000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $35.44 | 155.00 | 0.2286 | Tx | |
1647971833000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.84 | 21.75 | 0.1764 | Tx | |
1647971799000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.83 | 22.00 | 0.1739 | Tx | |
1647971757000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.17 | 18.00 | 0.1761 | Tx | |
1647967761000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.26 | 22.00 | 0.1481 | Tx | |
1647967701000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.29 | 22.00 | 0.1494 | Tx | |
1647967661000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.32 | 22.00 | 0.1507 | Tx | |
1647967585000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.20 | 22.00 | 0.1452 | Tx | |
1647967561000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $3.22 | 22.00 | 0.1465 | Tx | |
1647966378000 | 0xf1302aaf | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 319.46 | 0.1565 | Tx | |
1647584147000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $36.50 | 180.00 | 0.2028 | Tx | |
1647453206000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $28.46 | 111.00 | 0.2564 | Tx | |
1647371321000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $25.94 | 111.00 | 0.2337 | Tx | |
1647371291000 | 0xf1302aaf | 0x3a1084bf | Sell | Yes | ❌ | $26.79 | 111.00 | 0.2413 | Tx | |
1647236636000 | 0xf1302aaf | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 259.26 | 0.3857 | Tx | |
1647236608000 | 0xf1302aaf | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 261.99 | 0.3817 | Tx |
1
Next