Trades
MLB: Who will win San Diego Padres vs. Cleveland Guardians, scheduled for May 3, 6:11 PM ET?
0x21f65a9f64f37d5189644dfd6b99abc487c79657
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651735841000 | 0x8c2fa256 | 0x21f65a9f | Sell | San Diego Padres | $1.83 | 78,092.73 | 0.0000 | Tx | ||
1651727249000 | 0x74d8a244 | 0x21f65a9f | Sell | San Diego Padres | $0.00 | 0.01 | 0.0006 | Tx | ||
1651727113000 | 0x74d8a244 | 0x21f65a9f | Buy | San Diego Padres | $0.03 | 57.42 | 0.0006 | Tx | ||
1651721152000 | 0x00000000 | 0x21f65a9f | Buy | San Diego Padres | $0.10 | 186.06 | 0.0006 | Tx | ||
1651721148000 | 0x1eedb4a0 | 0x21f65a9f | Sell | San Diego Padres | $1.04 | 1,266.54 | 0.0008 | Tx | ||
1651721148000 | 0x00000000 | 0x21f65a9f | Sell | San Diego Padres | $0.27 | 186.05 | 0.0014 | Tx | ||
1651713204000 | 0x74d8a244 | 0x21f65a9f | Sell | San Diego Padres | $1.04 | 499.99 | 0.0021 | Tx | ||
1651712316000 | 0x71fb1b46 | 0x21f65a9f | Sell | San Diego Padres | $0.83 | 247.33 | 0.0034 | Tx | ||
1651712258000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $0.96 | 200.00 | 0.0048 | Tx | ||
1651712248000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $1.42 | 200.00 | 0.0071 | Tx | ||
1651712244000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $10.68 | 500.00 | 0.0214 | Tx | ||
1651711828000 | 0x78bba160 | 0x21f65a9f | Sell | San Diego Padres | $14.34 | 163.24 | 0.0878 | Tx | ||
1651711792000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $6.94 | 40.00 | 0.1734 | Tx | ||
1651711788000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $4.42 | 20.00 | 0.2208 | Tx | ||
1651711688000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $11.36 | 40.00 | 0.2841 | Tx | ||
1651711586000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $6.23 | 20.00 | 0.3113 | Tx | ||
1651711294000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $5.28 | 20.00 | 0.2639 | Tx | ||
1651711292000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $5.21 | 20.00 | 0.2607 | Tx | ||
1651711288000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $2.95 | 10.00 | 0.2950 | Tx | ||
1651711270000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.99 | 10.00 | 0.2985 | Tx | ||
1651711244000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.75 | 10.00 | 0.2748 | Tx | ||
1651711230000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.53 | 10.00 | 0.2529 | Tx | ||
1651711214000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.33 | 10.00 | 0.2327 | Tx | ||
1651711204000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $9.16 | 50.00 | 0.1833 | Tx | ||
1651711198000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.77 | 20.00 | 0.1383 | Tx | ||
1651711172000 | 0xb5945ff9 | 0x21f65a9f | Buy | San Diego Padres | $1.09 | 8.79 | 0.1240 | 🥪 | Tx | |
1651711172000 | 0x78bba160 | 0x21f65a9f | Buy | Cleveland Guardians | $115.19 | 148.24 | 0.7771 | Tx | ||
1651711172000 | 0xb5945ff9 | 0x21f65a9f | Sell | San Diego Padres | $3.53 | 8.79 | 0.4014 | 🥪 | Tx | |
1651711160000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $4.04 | 10.00 | 0.4044 | Tx | ||
1651711100000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $3.75 | 10.00 | 0.3746 | Tx | ||
1651711078000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $6.66 | 20.00 | 0.3328 | Tx | ||
1651710956000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $3.16 | 10.00 | 0.3155 | Tx | ||
1651710836000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $3.42 | 10.00 | 0.3421 | Tx | ||
1651710588000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $7.70 | 20.00 | 0.3848 | Tx | ||
1651710320000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $4.04 | 10.00 | 0.4044 | Tx | ||
1651710184000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $8.30 | 20.00 | 0.4148 | Tx | ||
1651710160000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $40.12 | 100.00 | 0.4012 | Tx | ||
1651709860000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.54 | 10.00 | 0.2543 | Tx | ||
1651709844000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.99 | 50.00 | 0.1999 | Tx | ||
1651709792000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.47 | 20.00 | 0.1737 | Tx | ||
1651709786000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.85 | 50.00 | 0.1571 | Tx | ||
1651709728000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.27 | 100.00 | 0.0927 | Tx | ||
1651709612000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.82 | 50.00 | 0.0764 | Tx | ||
1651709598000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.34 | 15.65 | 0.0859 | 🥪 | Tx | |
1651709598000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.85 | 0.9215 | Tx | ||
1651709598000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.43 | 15.65 | 0.0912 | 🥪 | Tx | |
1651709552000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 11.05 | 0.9050 | Tx | ||
1651709552000 | 0x74d8a244 | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 57.40 | 0.0871 | Tx | ||
1651709518000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.36 | 20.00 | 0.0678 | Tx | ||
1651709490000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.98 | 200.00 | 0.0399 | Tx | ||
1651709376000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.98 | 70.00 | 0.0282 | Tx | ||
1651709298000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.70 | 100.00 | 0.0270 | Tx | ||
1651709278000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.22 | 200.00 | 0.0161 | Tx | ||
1651709268000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.03 | 100.00 | 0.0103 | Tx | ||
1651708952000 | 0x74d8a244 | 0x21f65a9f | Sell | Cleveland Guardians | $11.04 | 499.98 | 0.0221 | Tx | ||
1651708847000 | 0x74d8a244 | 0x21f65a9f | Sell | Cleveland Guardians | $0.53 | 9.71 | 0.0547 | Tx | ||
1651708701000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.84 | 30.00 | 0.0613 | Tx | ||
1651708697000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $0.69 | 10.00 | 0.0689 | Tx | ||
1651708689000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.51 | 22.46 | 0.0672 | 🥪 | Tx | |
1651708689000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.62 | 0.9412 | Tx | ||
1651708689000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.59 | 22.46 | 0.0708 | 🥪 | Tx | |
1651708661000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.79 | 0.9266 | Tx | ||
1651708645000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.41 | 18.14 | 0.0777 | 🥪 | Tx | |
1651708645000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.75 | 0.9302 | Tx | ||
1651708645000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.49 | 18.14 | 0.0822 | 🥪 | Tx | |
1651708397000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.93 | 0.9145 | Tx | ||
1651708345000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.31 | 14.50 | 0.0905 | 🥪 | Tx | |
1651708345000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 10.91 | 0.9167 | Tx | ||
1651708345000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.40 | 14.50 | 0.0962 | 🥪 | Tx | |
1651708101000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.26 | 12.91 | 0.0979 | 🥪 | Tx | |
1651708101000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 11.00 | 0.9088 | Tx | ||
1651708101000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.35 | 12.91 | 0.1044 | 🥪 | Tx | |
1651708053000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.22 | 11.47 | 0.1062 | 🥪 | Tx | |
1651708053000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 11.11 | 0.9000 | Tx | ||
1651708053000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.30 | 11.47 | 0.1136 | 🥪 | Tx | |
1651708015000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.98 | 30.00 | 0.1327 | Tx | ||
1651707987000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.03 | 30.00 | 0.1676 | Tx | ||
1651707413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $11.67 | 50.00 | 0.2335 | Tx | ||
1651707411000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.83 | 2.92 | 0.2853 | 🥪 | Tx | |
1651707411000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 14.14 | 0.7071 | Tx | ||
1651707411000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.92 | 2.92 | 0.3166 | 🥪 | Tx | |
1651707215000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.59 | 5.00 | 0.3177 | Tx | ||
1651707143000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.27 | 30.00 | 0.2757 | Tx | ||
1651707127000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.95 | 50.00 | 0.1990 | Tx | ||
1651707031000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 11.95 | 0.8367 | Tx | ||
1651706183000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.81 | 20.00 | 0.1905 | Tx | ||
1651705999000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.92 | 4.50 | 0.2052 | 🥪 | Tx | |
1651705999000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 12.60 | 0.7938 | Tx | ||
1651705999000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.01 | 4.50 | 0.2250 | 🥪 | Tx | |
1651704969000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.89 | 3.90 | 0.2283 | 🥪 | Tx | |
1651704969000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 13.01 | 0.7688 | Tx | ||
1651704969000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.98 | 3.90 | 0.2513 | 🥪 | Tx | |
1651704729000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.86 | 3.37 | 0.2549 | 🥪 | Tx | |
1651704729000 | 0x78bba160 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 13.51 | 0.7400 | Tx | ||
1651704729000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.95 | 3.37 | 0.2818 | 🥪 | Tx | |
1651704147000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 18.66 | 0.2680 | Tx | ||
1651702487000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.33 | 20.00 | 0.2663 | Tx | ||
1651702461000 | 0xc07d27a0 | 0x21f65a9f | Buy | San Diego Padres | $1.00 | 1.40 | 0.7119 | Tx | ||
1651702413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651702397000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.30 | 10.00 | 0.3305 | Tx |
1
Next