Trades
Will Taylor Swift be the 2023 TIME Person of the Year?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701873411000 | 0x4bfb41d5 | 0xa0a4a6e9 | Buy | Yes | ✅ | $103.55 | 104.60 | 0.9900 | 📖 | Tx |
1701873411000 | 0xa0a4a6e9 | 0x8a4c788f | Sell | Yes | ❌ | $103.55 | 104.60 | 0.9900 | 📖 | Tx |
1701873091000 | 0x9bfc12ae | 0x8a4c788f | Sell | Yes | ❌ | $5.49 | 5.55 | 0.9900 | 📖 | Tx |
1701873091000 | 0x4bfb41d5 | 0x9bfc12ae | Buy | Yes | ✅ | $5.49 | 5.55 | 0.9900 | 📖 | Tx |
1701869415000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $1,320.66 | 1,334.00 | 0.9900 | 📖 | Tx |
1701869415000 | 0x70adf357 | 0x8a4c788f | Sell | Yes | ❌ | $1,320.66 | 1,334.00 | 0.9900 | 📖 | Tx |
1701869373000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $660.14 | 663.46 | 0.9950 | 📖 | Tx |
1701869373000 | 0x70adf357 | 0xab21252b | Sell | Yes | ❌ | $660.14 | 663.46 | 0.9950 | 📖 | Tx |
1701868447000 | 0xab21252b | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 199.00 | 0.0010 | 📖 | Tx |
1701868447000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $198.80 | 199.00 | 0.9990 | 📖 | Tx |
1701868351000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $5.99 | 6.00 | 0.9990 | 📖 | Tx |
1701868351000 | 0x84f9909e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 6.00 | 0.0010 | 📖 | Tx |
1701866936000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1701866936000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1701866734000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $112.18 | 113.31 | 0.9900 | 📖 | Tx |
1701866734000 | 0x9d84ce03 | 0x4343b3b2 | Buy | Yes | ✅ | $112.18 | 113.31 | 0.9900 | 📖 | Tx |
1701866390000 | 0x9d84ce03 | 0x84f9909e | Buy | Yes | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1701866390000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $189.25 | 450.00 | 0.4206 | 📖 | Tx |
1701866390000 | 0x9d84ce03 | 0xdb746494 | Sell | No | ✅ | $32.75 | 50.00 | 0.6550 | 📖 | Tx |
1701847634000 | 0xeaf2ea8e | 0xaaf4acaf | Sell | Yes | ❌ | $7.97 | 37.97 | 0.2100 | 📖 | Tx |
1701847634000 | 0x4bfb41d5 | 0xeaf2ea8e | Sell | No | ✅ | $30.00 | 37.97 | 0.7900 | 📖 | Tx |
1701847142000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1701847142000 | 0xa5c37f5f | 0xaaf4acaf | Sell | Yes | ❌ | $53.16 | 253.16 | 0.2100 | 📖 | Tx |
1701838666000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $171.71 | 223.00 | 0.7700 | 📖 | Tx |
1701838666000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $51.29 | 223.00 | 0.2300 | 📖 | Tx |
1701838602000 | 0x49b8eeea | 0xaaf4acaf | Sell | Yes | ❌ | $1.38 | 6.00 | 0.2300 | 📖 | Tx |
1701838602000 | 0x4bfb41d5 | 0x49b8eeea | Sell | No | ✅ | $4.62 | 6.00 | 0.7700 | 📖 | Tx |
1701837744000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $5.98 | 26.00 | 0.2300 | 📖 | Tx |
1701837744000 | 0x70adf357 | 0xaaf4acaf | Sell | Yes | ❌ | $5.98 | 26.00 | 0.2300 | 📖 | Tx |
1701837726000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $57.75 | 250.00 | 0.2310 | 📖 | Tx |
1701837726000 | 0x70adf357 | 0x9d84ce03 | Sell | Yes | ❌ | $57.75 | 250.00 | 0.2310 | 📖 | Tx |
1701837692000 | 0x70adf357 | 0x9d84ce03 | Sell | Yes | ❌ | $56.20 | 200.00 | 0.2810 | 📖 | Tx |
1701837692000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $56.20 | 200.00 | 0.2810 | 📖 | Tx |
1701836735000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $22.54 | 64.58 | 0.3490 | 📖 | Tx |
1701836735000 | 0x70adf357 | 0x9d84ce03 | Sell | No | ✅ | $42.04 | 64.58 | 0.6510 | 📖 | Tx |
1701834506000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $361.19 | 1,208.00 | 0.2990 | 📖 | Tx |
1701834506000 | 0x70adf357 | 0x9d84ce03 | Sell | No | ✅ | $846.81 | 1,208.00 | 0.7010 | 📖 | Tx |
1701834098000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $87.31 | 292.00 | 0.2990 | 📖 | Tx |
1701834098000 | 0x70adf357 | 0x9d84ce03 | Sell | No | ✅ | $204.69 | 292.00 | 0.7010 | 📖 | Tx |
1701829779000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9890 | 📖 | Tx |
1701829779000 | 0x70adf357 | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 1.01 | 0.0110 | 📖 | Tx |
1701827725000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $260.45 | 910.00 | 0.2862 | 📖 | Tx |
1701827725000 | 0x70adf357 | 0xaaf4acaf | Sell | No | ✅ | $401.15 | 565.00 | 0.7100 | 📖 | Tx |
1701827725000 | 0x70adf357 | 0xaaf4acaf | Sell | No | ✅ | $248.40 | 345.00 | 0.7200 | 📖 | Tx |
1701825725000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $168.94 | 222.00 | 0.7610 | 📖 | Tx |
1701825725000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $112.81 | 472.00 | 0.2390 | 📖 | Tx |
1701825725000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $190.25 | 250.00 | 0.7610 | 📖 | Tx |
1701825681000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $254.75 | 333.00 | 0.7650 | 📖 | Tx |
1701825681000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $78.25 | 333.00 | 0.2350 | 📖 | Tx |
1701825601000 | 0xaaf4acaf | 0x0603d4d8 | Buy | Yes | ✅ | $20.70 | 90.00 | 0.2300 | 📖 | Tx |
1701825601000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $20.70 | 90.00 | 0.2300 | 📖 | Tx |
1701820248000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $102.60 | 456.00 | 0.2250 | 📖 | Tx |
1701820248000 | 0x0603d4d8 | 0xaaf4acaf | Sell | Yes | ❌ | $102.60 | 456.00 | 0.2250 | 📖 | Tx |
1701819869000 | 0x0603d4d8 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.78 | 25.00 | 0.2310 | 📖 | Tx |
1701819869000 | 0x0603d4d8 | 0xaaf4acaf | Sell | Yes | ❌ | $51.10 | 222.16 | 0.2300 | 📖 | Tx |
1701819869000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $56.87 | 247.16 | 0.2301 | 📖 | Tx |
1701818278000 | 0xb940f9f2 | 0x3cf3e8d5 | Sell | No | ✅ | $158.91 | 207.18 | 0.7670 | 📖 | Tx |
1701818278000 | 0xb940f9f2 | 0x3cf3e8d5 | Sell | No | ✅ | $170.27 | 222.00 | 0.7670 | 📖 | Tx |
1701818278000 | 0x4bfb41d5 | 0xb940f9f2 | Sell | Yes | ❌ | $100.00 | 429.18 | 0.2330 | 📖 | Tx |
1701812863000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $257.08 | 333.00 | 0.7720 | 📖 | Tx |
1701812863000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $153.60 | 673.00 | 0.2282 | 📖 | Tx |
1701812863000 | 0xaaf4acaf | 0x777fae71 | Sell | No | ✅ | $69.57 | 90.00 | 0.7730 | 📖 | Tx |
1701812863000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $192.75 | 250.00 | 0.7710 | 📖 | Tx |
1701798416000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $200.39 | 990.00 | 0.2024 | 📖 | Tx |
1701798416000 | 0x0603d4d8 | 0x1f0a3435 | Buy | No | ❌ | $19.73 | 25.00 | 0.7890 | 📖 | Tx |
1701798416000 | 0x0603d4d8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.40 | 222.00 | 0.2090 | 📖 | Tx |
1701798416000 | 0x0603d4d8 | 0x7789806c | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1701798416000 | 0x0603d4d8 | 0xd42f6a16 | Buy | No | ❌ | $7.88 | 10.00 | 0.7880 | 📖 | Tx |
1701798416000 | 0x0603d4d8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.60 | 233.00 | 0.2000 | 📖 | Tx |
1701788278000 | 0x0603d4d8 | 0xaaf4acaf | Sell | Yes | ❌ | $19.38 | 88.10 | 0.2200 | 📖 | Tx |
1701788278000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $74.63 | 338.10 | 0.2207 | 📖 | Tx |
1701788278000 | 0x0603d4d8 | 0x9d84ce03 | Sell | Yes | ❌ | $55.25 | 250.00 | 0.2210 | 📖 | Tx |
1701787833000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $32.89 | 149.52 | 0.2200 | 📖 | Tx |
1701787833000 | 0xdd8e67a8 | 0xaaf4acaf | Sell | Yes | ❌ | $32.89 | 149.52 | 0.2200 | 📖 | Tx |
1701787429000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $25.00 | 104.60 | 0.2390 | 📖 | Tx |
1701787429000 | 0xa0a4a6e9 | 0x9d84ce03 | Sell | No | ✅ | $79.60 | 104.60 | 0.7610 | 📖 | Tx |
1701782389000 | 0x4bfb41d5 | 0x901f387b | Sell | No | ✅ | $14.34 | 18.38 | 0.7800 | 📖 | Tx |
1701782389000 | 0x901f387b | 0xaaf4acaf | Sell | Yes | ❌ | $4.04 | 18.38 | 0.2200 | 📖 | Tx |
1701779772000 | 0x24c8cf69 | 0x84f9909e | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1701779772000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $55.25 | 250.00 | 0.2210 | 📖 | Tx |
1701779772000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $350.75 | 450.00 | 0.7794 | 📖 | Tx |
1701778430000 | 0x4bfb41d5 | 0x9b879418 | Sell | Yes | ❌ | $5.00 | 20.41 | 0.2450 | 📖 | Tx |
1701778430000 | 0x9b879418 | 0x3cf3e8d5 | Sell | No | ✅ | $15.41 | 20.41 | 0.7550 | 📖 | Tx |
1701770726000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $6.37 | 26.00 | 0.2450 | 📖 | Tx |
1701770726000 | 0x84f9909e | 0x3cf3e8d5 | Sell | No | ✅ | $19.63 | 26.00 | 0.7550 | 📖 | Tx |
1701760771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $168.50 | 222.00 | 0.7590 | 📖 | Tx |
1701760771000 | 0x3cf3e8d5 | 0xc8d13d46 | Sell | No | ✅ | $16.50 | 22.00 | 0.7500 | 📖 | Tx |
1701760771000 | 0x3cf3e8d5 | 0xc8d13d46 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1701759488000 | 0xc8d13d46 | 0x3cf3e8d5 | Buy | No | ❌ | $157.00 | 200.00 | 0.7850 | 📖 | Tx |
1701759488000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $157.00 | 200.00 | 0.7850 | 📖 | Tx |
1701759137000 | 0xc8d13d46 | 0x3cf3e8d5 | Buy | No | ❌ | $159.69 | 205.00 | 0.7790 | 📖 | Tx |
1701759137000 | 0xc8d13d46 | 0x3cf3e8d5 | Buy | No | ❌ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1701759137000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $344.51 | 442.00 | 0.7794 | 📖 | Tx |
1701759137000 | 0xc8d13d46 | 0xbdd11cc9 | Sell | Yes | ❌ | $3.35 | 15.00 | 0.2230 | 📖 | Tx |
1701750578000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.25 | 0.97 | 0.2590 | 📖 | Tx |
1701750578000 | 0xbdd11cc9 | 0x84f9909e | Buy | Yes | ✅ | $0.25 | 0.97 | 0.2590 | 📖 | Tx |
1701750562000 | 0xb1ffddb4 | 0x1f0a3435 | Sell | No | ✅ | $18.57 | 25.00 | 0.7430 | 📖 | Tx |
1701750562000 | 0xb1ffddb4 | 0x84f9909e | Buy | Yes | ✅ | $6.13 | 23.69 | 0.2590 | 📖 | Tx |
1701750562000 | 0xb1ffddb4 | 0xd42f6a16 | Sell | No | ✅ | $18.55 | 25.00 | 0.7420 | 📖 | Tx |
1701750562000 | 0x4bfb41d5 | 0xb1ffddb4 | Sell | Yes | ❌ | $19.01 | 73.69 | 0.2580 | 📖 | Tx |
1
Next