Trades
$SPX6900 all time high by Jan 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706065542000 | 0x4bfb41d5 | 0xbd1d1fd1 | Sell | No | ✅ | $12.00 | 12.01 | 0.9990 | 📖 | Tx |
1706065542000 | 0xbd1d1fd1 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 12.01 | 0.0010 | 📖 | Tx |
1705652909000 | 0xd42f6a16 | 0x9d84ce03 | Buy | No | ❌ | $245.26 | 249.00 | 0.9850 | 📖 | Tx |
1705652909000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $3.73 | 249.00 | 0.0150 | 📖 | Tx |
1705542451000 | 0xd42f6a16 | 0x9d84ce03 | Buy | No | ❌ | $591.00 | 600.00 | 0.9850 | 📖 | Tx |
1705542451000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $9.00 | 600.00 | 0.0150 | 📖 | Tx |
1704438894000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,209.22 | 2,276.00 | 0.9707 | 📖 | Tx |
1704438894000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $9.00 | 300.00 | 0.0300 | 📖 | Tx |
1704438894000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $14.28 | 476.00 | 0.0300 | 📖 | Tx |
1704438894000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $43.50 | 1,500.00 | 0.0290 | 📖 | Tx |
1704316319000 | 0x8698edbe | 0xc6e0d022 | Buy | No | ❌ | $224.07 | 231.00 | 0.9700 | 📖 | Tx |
1704316319000 | 0x8698edbe | 0x43372356 | Sell | Yes | ❌ | $2.37 | 79.00 | 0.0300 | 📖 | Tx |
1704316319000 | 0x4bfb41d5 | 0x8698edbe | Buy | Yes | ✅ | $9.30 | 310.00 | 0.0300 | 📖 | Tx |
1704313510000 | 0xd42f6a16 | 0xc6e0d022 | Buy | No | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1704313510000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1704313376000 | 0xd42f6a16 | 0xc6e0d022 | Buy | No | ❌ | $115.43 | 119.00 | 0.9700 | 📖 | Tx |
1704313376000 | 0xd42f6a16 | 0x8698edbe | Buy | No | ❌ | $300.70 | 310.00 | 0.9700 | 📖 | Tx |
1704313376000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $19.53 | 651.00 | 0.0300 | 📖 | Tx |
1704313376000 | 0xd42f6a16 | 0x43372356 | Sell | Yes | ❌ | $6.66 | 222.00 | 0.0300 | 📖 | Tx |
1704313348000 | 0x7789806c | 0xc6e0d022 | Buy | No | ❌ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1704313348000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1704313348000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 750.00 | 0.0400 | 📖 | Tx |
1704313348000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1704313348000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,488.00 | 1,550.00 | 0.9600 | 📖 | Tx |
1704167557000 | 0xc6e0d022 | 0x7789806c | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1704167557000 | 0x4bfb41d5 | 0xc6e0d022 | Buy | No | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1704163181000 | 0x4bfb41d5 | 0xc6e0d022 | Buy | No | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1704163181000 | 0xc6e0d022 | 0x9d84ce03 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1704138766000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $26.60 | 28.00 | 0.9500 | 📖 | Tx |
1704138766000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1704138766000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1704138746000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $19.60 | 490.00 | 0.0400 | 📖 | Tx |
1704138746000 | 0x7789806c | 0x8698edbe | Buy | No | ❌ | $201.60 | 210.00 | 0.9600 | 📖 | Tx |
1704138746000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 700.00 | 0.0400 | 📖 | Tx |
1704113616000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1704113616000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,811.90 | 1,922.00 | 0.9427 | 📖 | Tx |
1704113616000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704113616000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1704113616000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1704113616000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $54.00 | 900.00 | 0.0600 | 📖 | Tx |
1704008175000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1704008175000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1703842400000 | 0xc6e0d022 | 0x43372356 | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1703842400000 | 0xc6e0d022 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1703842400000 | 0xc6e0d022 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1703842400000 | 0x4bfb41d5 | 0xc6e0d022 | Sell | No | ✅ | $1,436.74 | 1,572.00 | 0.9140 | 📖 | Tx |
1703842400000 | 0xc6e0d022 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1703842400000 | 0xc6e0d022 | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1703826466000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703826466000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703826394000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1703826394000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $74.53 | 852.00 | 0.0875 | 📖 | Tx |
1703826394000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1703826394000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $195.65 | 215.00 | 0.9100 | 📖 | Tx |
1703826394000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $197.80 | 215.00 | 0.9200 | 📖 | Tx |
1
Next