Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 21, 10:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650610043000 | 0x0c857607 | 0xa634ec63 | Sell | Warriors | $225.78 | 236.50 | 0.9547 | Tx | ||
1650603078000 | 0x0e8d61f1 | 0xa634ec63 | Sell | Warriors | $211.94 | 222.00 | 0.9547 | Tx | ||
1650602990000 | 0x0e8d61f1 | 0xa634ec63 | Sell | Nuggets | $1.55 | 3,122.66 | 0.0005 | Tx | ||
1650602952000 | 0x82bff328 | 0xa634ec63 | Sell | Nuggets | $0.05 | 61.59 | 0.0008 | Tx | ||
1650602920000 | 0x322f0418 | 0xa634ec63 | Sell | Nuggets | $10.08 | 3,913.46 | 0.0026 | Tx | ||
1650602916000 | 0x13e5c10e | 0xa634ec63 | Sell | Nuggets | $0.58 | 66.00 | 0.0087 | Tx | ||
1650602888000 | 0x7d676a88 | 0xa634ec63 | Sell | Nuggets | $0.42 | 44.99 | 0.0093 | Tx | ||
1650602870000 | 0x322f0418 | 0xa634ec63 | Buy | Nuggets | $5.00 | 673.49 | 0.0074 | Tx | ||
1650602786000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $8.05 | 971.77 | 0.0083 | Tx | ||
1650602770000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $8.29 | 406.88 | 0.0204 | Tx | ||
1650602680000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $14.53 | 332.15 | 0.0438 | Tx | ||
1650602576000 | 0x5115160e | 0xa634ec63 | Sell | Nuggets | $3.53 | 50.00 | 0.0706 | Tx | ||
1650602564000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $13.27 | 138.13 | 0.0961 | Tx | ||
1650602544000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $23.38 | 145.51 | 0.1607 | Tx | ||
1650602516000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 46.22 | 0.2109 | Tx | ||
1650602486000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.20 | 33.08 | 0.1873 | Tx | ||
1650602476000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 48.94 | 0.1992 | Tx | ||
1650602460000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 85.15 | 0.1762 | Tx | ||
1650602440000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 25.28 | 0.1978 | Tx | ||
1650602420000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 46.87 | 0.2080 | Tx | ||
1650602420000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 27.85 | 0.1795 | Tx | ||
1650602414000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $35.56 | 163.27 | 0.2178 | Tx | ||
1650602410000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.09 | 19.74 | 0.3083 | Tx | ||
1650602400000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $10.00 | 14.44 | 0.6928 | Tx | ||
1650602392000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $13.70 | 38.99 | 0.3514 | Tx | ||
1650602386000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 16.17 | 0.4020 | Tx | ||
1650602380000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 41.25 | 0.3637 | Tx | ||
1650602362000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 87.60 | 0.5708 | Tx | ||
1650602358000 | 0x80265d20 | 0xa634ec63 | Buy | Warriors | $6.50 | 13.27 | 0.4897 | Tx | ||
1650602182000 | 0x0393b7a4 | 0xa634ec63 | Sell | Warriors | $18.83 | 42.37 | 0.4445 | Tx | ||
1650602166000 | 0x0393b7a4 | 0xa634ec63 | Sell | Warriors | $18.81 | 40.94 | 0.4595 | Tx | ||
1650602152000 | 0x0393b7a4 | 0xa634ec63 | Sell | Warriors | $4.45 | 9.49 | 0.4687 | Tx | ||
1650602152000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 28.53 | 0.5257 | Tx | ||
1650602130000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 9.76 | 0.5121 | Tx | ||
1650602120000 | 0x0393b7a4 | 0xa634ec63 | Buy | Nuggets | $16.10 | 33.75 | 0.4770 | Tx | ||
1650602112000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 22.54 | 0.4326 | Tx | ||
1650602110000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 12.32 | 0.4060 | Tx | ||
1650602084000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 16.91 | 0.3844 | Tx | ||
1650602056000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 18.08 | 0.3596 | Tx | ||
1650602012000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 46.14 | 0.3251 | Tx | ||
1650601992000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 43.85 | 0.3421 | Tx | ||
1650601972000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 14.15 | 0.3534 | Tx | ||
1650601938000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 21.42 | 0.3781 | Tx | ||
1650601872000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 22.93 | 0.3532 | Tx | ||
1650601868000 | 0x0393b7a4 | 0xa634ec63 | Buy | Nuggets | $15.00 | 45.21 | 0.3318 | Tx | ||
1650601852000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 40.08 | 0.3032 | Tx | ||
1650601852000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 18.12 | 0.2760 | Tx | ||
1650601812000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 48.99 | 0.2480 | Tx | ||
1650601776000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.71 | 34.89 | 0.2210 | Tx | ||
1650601766000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.76 | 31.55 | 0.2459 | Tx | ||
1650601760000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 18.76 | 0.2665 | Tx | ||
1650601756000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.51 | 39.35 | 0.2925 | Tx | ||
1650601746000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 24.68 | 0.3281 | Tx | ||
1650601716000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 41.09 | 0.2957 | Tx | ||
1650601712000 | 0x13e5c10e | 0xa634ec63 | Buy | Nuggets | $11.35 | 44.00 | 0.2579 | Tx | ||
1650601710000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 64.06 | 0.7805 | Tx | ||
1650601706000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 44.18 | 0.2750 | Tx | ||
1650601670000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 61.75 | 0.2429 | Tx | ||
1650601652000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 19.54 | 0.2558 | Tx | ||
1650601640000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.66 | 28.24 | 0.2711 | Tx | ||
1650601632000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 17.16 | 0.2914 | Tx | ||
1650601622000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 39.37 | 0.3086 | Tx | ||
1650601610000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 51.61 | 0.2668 | Tx | ||
1650601598000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 61.88 | 0.2225 | Tx | ||
1650601576000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 66.86 | 0.1817 | Tx | ||
1650601562000 | 0x0e8d61f1 | 0xa634ec63 | Buy | Nuggets | $11.00 | 70.87 | 0.1552 | Tx | ||
1650601540000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.72 | 53.05 | 0.1455 | Tx | ||
1650601528000 | 0x13e5c10e | 0xa634ec63 | Sell | Nuggets | $8.99 | 55.00 | 0.1634 | Tx | ||
1650601510000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 83.58 | 0.1795 | Tx | ||
1650601490000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 75.00 | 0.2000 | Tx | ||
1650601468000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.85 | 35.21 | 0.2229 | Tx | ||
1650601464000 | 0x13e5c10e | 0xa634ec63 | Sell | Nuggets | $13.44 | 55.00 | 0.2443 | Tx | ||
1650601448000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.79 | 29.34 | 0.2654 | Tx | ||
1650601438000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.65 | 39.34 | 0.2962 | Tx | ||
1650601428000 | 0x0393b7a4 | 0xa634ec63 | Buy | Nuggets | $22.00 | 71.17 | 0.3091 | Tx | ||
1650601418000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.72 | 29.34 | 0.2633 | Tx | ||
1650601410000 | 0x7d676a88 | 0xa634ec63 | Buy | Nuggets | $3.00 | 10.08 | 0.2976 | Tx | ||
1650601408000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.54 | 40.49 | 0.2851 | Tx | ||
1650601348000 | 0x7d676a88 | 0xa634ec63 | Buy | Nuggets | $1.00 | 3.01 | 0.3325 | Tx | ||
1650601322000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 15.43 | 0.3240 | Tx | ||
1650601188000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 41.01 | 0.2963 | Tx | ||
1650601182000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 18.58 | 0.2691 | Tx | ||
1650601164000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 57.77 | 0.2383 | Tx | ||
1650601162000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 72.02 | 0.2083 | Tx | ||
1650601154000 | 0x0e8d61f1 | 0xa634ec63 | Buy | Nuggets | $33.00 | 152.69 | 0.2161 | Tx | ||
1650601122000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 80.19 | 0.1871 | Tx | ||
1650601068000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.80 | 37.12 | 0.2100 | Tx | ||
1650601030000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $18.65 | 74.16 | 0.2515 | Tx | ||
1650601022000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.75 | 26.28 | 0.2947 | Tx | ||
1650601022000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 15.88 | 0.3149 | Tx | ||
1650601002000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.59 | 22.70 | 0.3343 | Tx | ||
1650601000000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 42.41 | 0.3537 | Tx | ||
1650600970000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 40.65 | 0.3690 | Tx | ||
1650600930000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 37.01 | 0.4053 | Tx | ||
1650600900000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 21.01 | 0.3855 | Tx | ||
1650600872000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 22.46 | 0.3607 | Tx | ||
1650600790000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 46.04 | 0.3258 | Tx | ||
1650600752000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 14.84 | 0.3369 | Tx | ||
1650600734000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.20 | 17.64 | 0.3514 | Tx | ||
1650600734000 | 0x0393b7a4 | 0xa634ec63 | Sell | Nuggets | $8.52 | 23.19 | 0.3676 | Tx |
1
Next