Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715791345000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.66 | 191.38 | 0.0400 | 📖 | Tx |
1715791345000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $183.73 | 191.38 | 0.9600 | 📖 | Tx |
1715788322000 | 0x4bfb41d5 | 0x383ff637 | Sell | Yes | ❌ | $20.00 | 340.25 | 0.0588 | 📖 | Tx |
1715788322000 | 0x383ff637 | 0x3cf3e8d5 | Sell | No | ✅ | $14.35 | 15.25 | 0.9410 | 📖 | Tx |
1715788322000 | 0x383ff637 | 0xcb14f617 | Sell | No | ✅ | $23.60 | 25.00 | 0.9440 | 📖 | Tx |
1715788322000 | 0x383ff637 | 0xd42f6a16 | Buy | Yes | ✅ | $17.70 | 300.00 | 0.0590 | 📖 | Tx |
1715782240000 | 0x079b698f | 0x71e11e0f | Sell | No | ✅ | $1.30 | 1.37 | 0.9500 | 📖 | Tx |
1715782240000 | 0x4bfb41d5 | 0x079b698f | Buy | No | ❌ | $1.30 | 1.37 | 0.9500 | 📖 | Tx |
1715775439000 | 0x4bfb41d5 | 0x7059c08d | Sell | No | ✅ | $1.27 | 1.32 | 0.9600 | 📖 | Tx |
1715775439000 | 0x7059c08d | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.05 | 1.32 | 0.0400 | 📖 | Tx |
1715773643000 | 0x4bfb41d5 | 0xfae4914b | Sell | No | ✅ | $2.00 | 2.08 | 0.9600 | 📖 | Tx |
1715773643000 | 0xfae4914b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.08 | 2.08 | 0.0400 | 📖 | Tx |
1715771681000 | 0x652c49c7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.21 | 5.21 | 0.0400 | 📖 | Tx |
1715771681000 | 0x4bfb41d5 | 0x652c49c7 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1715765293000 | 0x124a0620 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.14 | 52.14 | 0.0410 | 📖 | Tx |
1715765293000 | 0x4bfb41d5 | 0x124a0620 | Sell | No | ✅ | $50.00 | 52.14 | 0.9590 | 📖 | Tx |
1715764309000 | 0x5aa872dc | 0xcb14f617 | Sell | No | ✅ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1715764309000 | 0x4bfb41d5 | 0x5aa872dc | Sell | Yes | ❌ | $10.00 | 196.27 | 0.0509 | 📖 | Tx |
1715764309000 | 0x5aa872dc | 0x9c88c0ad | Sell | No | ✅ | $176.77 | 186.27 | 0.9490 | 📖 | Tx |
1715738690000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,288.79 | 2,422.00 | 0.9450 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xfe175c90 | Buy | Yes | ✅ | $11.00 | 200.00 | 0.0550 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $110.00 | 2,000.00 | 0.0550 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.21 | 222.00 | 0.0550 | 📖 | Tx |
1715738396000 | 0xd42f6a16 | 0xaaf4acaf | Buy | Yes | ✅ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715738396000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715732468000 | 0xd42f6a16 | 0x9c88c0ad | Sell | No | ✅ | $195.98 | 205.00 | 0.9560 | 📖 | Tx |
1715732468000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $9.02 | 205.00 | 0.0440 | 📖 | Tx |
1715723157000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1715723157000 | 0x9c88c0ad | 0x71e11e0f | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1715722921000 | 0x4bfb41d5 | 0x057b5c88 | Sell | Yes | ❌ | $10.00 | 217.39 | 0.0460 | 📖 | Tx |
1715722921000 | 0x057b5c88 | 0x30e44387 | Sell | No | ✅ | $11.82 | 12.39 | 0.9540 | 📖 | Tx |
1715722921000 | 0x057b5c88 | 0x9c88c0ad | Sell | No | ✅ | $195.57 | 205.00 | 0.9540 | 📖 | Tx |
1715713996000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1715713996000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1715691796000 | 0x4506546e | 0xaaf4acaf | Sell | Yes | ❌ | $20.20 | 504.95 | 0.0400 | 📖 | Tx |
1715691796000 | 0x4bfb41d5 | 0x4506546e | Sell | No | ✅ | $1,000.00 | 1,044.48 | 0.9574 | 📖 | Tx |
1715691796000 | 0x4506546e | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.28 | 539.53 | 0.0450 | 📖 | Tx |
1715573759000 | 0x4bfb41d5 | 0x6e2fd023 | Sell | No | ✅ | $4.78 | 5.00 | 0.9550 | 📖 | Tx |
1715573759000 | 0x6e2fd023 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.23 | 5.00 | 0.0450 | 📖 | Tx |
1715532231000 | 0x4bfb41d5 | 0x35333708 | Sell | No | ✅ | $10.00 | 10.47 | 0.9550 | 📖 | Tx |
1715532231000 | 0x35333708 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.47 | 10.47 | 0.0450 | 📖 | Tx |
1715519269000 | 0xaecaa655 | 0xd42f6a16 | Sell | Yes | ❌ | $10.43 | 222.00 | 0.0470 | 📖 | Tx |
1715519269000 | 0x4bfb41d5 | 0xaecaa655 | Sell | No | ✅ | $211.57 | 222.00 | 0.9530 | 📖 | Tx |
1715509233000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1715509233000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1715509143000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.75 | 155.00 | 0.0500 | 📖 | Tx |
1715509143000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $147.25 | 155.00 | 0.9500 | 📖 | Tx |
1715382559000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $187.80 | 200.00 | 0.9390 | 📖 | Tx |
1715382559000 | 0x1f0a3435 | 0xaaf4acaf | Sell | No | ✅ | $187.80 | 200.00 | 0.9390 | 📖 | Tx |
1715382097000 | 0x4bfb41d5 | 0x23a23923 | Buy | No | ❌ | $187.80 | 200.00 | 0.9390 | 📖 | Tx |
1715382097000 | 0x23a23923 | 0xaaf4acaf | Sell | No | ✅ | $187.80 | 200.00 | 0.9390 | 📖 | Tx |
1715371989000 | 0x2b87fe13 | 0xaaf4acaf | Sell | No | ✅ | $15.39 | 16.39 | 0.9390 | 📖 | Tx |
1715371989000 | 0x4bfb41d5 | 0x2b87fe13 | Buy | No | ❌ | $15.39 | 16.39 | 0.9390 | 📖 | Tx |
1715359536000 | 0x4bfb41d5 | 0xbd1d1fd1 | Sell | Yes | ❌ | $1.00 | 16.39 | 0.0610 | 📖 | Tx |
1715359536000 | 0xbd1d1fd1 | 0xaaf4acaf | Sell | No | ✅ | $15.39 | 16.39 | 0.9390 | 📖 | Tx |
1715332279000 | 0x0a26054f | 0x30e44387 | Sell | No | ✅ | $2,301.13 | 2,448.01 | 0.9400 | 📖 | Tx |
1715332279000 | 0x0a26054f | 0x34aec52d | Sell | No | ✅ | $460.60 | 490.00 | 0.9400 | 📖 | Tx |
1715332279000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,761.73 | 2,938.01 | 0.9400 | 📖 | Tx |
1715244311000 | 0x0a26054f | 0x34aec52d | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1715244311000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $467.30 | 500.00 | 0.9346 | 📖 | Tx |
1715244311000 | 0x0a26054f | 0xd42f6a16 | Sell | No | ✅ | $279.30 | 300.00 | 0.9310 | 📖 | Tx |
1715225451000 | 0x14705652 | 0xaaf4acaf | Sell | Yes | ❌ | $16.23 | 324.67 | 0.0500 | 📖 | Tx |
1715225451000 | 0x4bfb41d5 | 0x14705652 | Buy | Yes | ✅ | $16.23 | 324.67 | 0.0500 | 📖 | Tx |
1715203796000 | 0x0a26054f | 0xd42f6a16 | Sell | No | ✅ | $188.20 | 200.00 | 0.9410 | 📖 | Tx |
1715203796000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,410.20 | 1,500.00 | 0.9401 | 📖 | Tx |
1715203796000 | 0x0a26054f | 0x34aec52d | Sell | No | ✅ | $1,222.00 | 1,300.00 | 0.9400 | 📖 | Tx |
1715198321000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $99.75 | 105.00 | 0.9500 | 📖 | Tx |
1715198321000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $5.25 | 105.00 | 0.0500 | 📖 | Tx |
1715194347000 | 0x20054442 | 0x1f0a3435 | Buy | No | ❌ | $223.11 | 235.10 | 0.9490 | 📖 | Tx |
1715194347000 | 0x20054442 | 0xd42f6a16 | Sell | Yes | ❌ | $11.32 | 222.00 | 0.0510 | 📖 | Tx |
1715194347000 | 0x20054442 | 0x1f0a3435 | Buy | No | ❌ | $199.10 | 209.80 | 0.9490 | 📖 | Tx |
1715194347000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $632.89 | 666.90 | 0.9490 | 📖 | Tx |
1715144054000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $72.95 | 77.28 | 0.9440 | 📖 | Tx |
1715144054000 | 0xc654fb69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.33 | 77.28 | 0.0560 | 📖 | Tx |
1715129220000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 66.00 | 0.0560 | 📖 | Tx |
1715129220000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $62.30 | 66.00 | 0.9440 | 📖 | Tx |
1715112976000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $207.02 | 220.00 | 0.9410 | 📖 | Tx |
1715112976000 | 0x5a560d13 | 0xd42f6a16 | Sell | Yes | ❌ | $11.80 | 200.00 | 0.0590 | 📖 | Tx |
1715112976000 | 0x5a560d13 | 0xfdb66c52 | Buy | No | ❌ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715094335000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $16.80 | 200.00 | 0.0840 | 📖 | Tx |
1715094335000 | 0xfe175c90 | 0xd42f6a16 | Sell | No | ✅ | $183.20 | 200.00 | 0.9160 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xd42f6a16 | Sell | No | ✅ | $9.11 | 9.94 | 0.9160 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xfe175c90 | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $124.65 | 1,662.06 | 0.0750 | 📖 | Tx |
1715071959000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,731.51 | 1,872.00 | 0.9250 | 📖 | Tx |
1715064274000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $127.12 | 135.09 | 0.9410 | 📖 | Tx |
1715064274000 | 0xc654fb69 | 0x1f0a3435 | Buy | No | ❌ | $127.12 | 135.09 | 0.9410 | 📖 | Tx |
1715040561000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715040561000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715033180000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715033180000 | 0x8debd189 | 0x1f0a3435 | Buy | No | ❌ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715006279000 | 0xfe175c90 | 0xaaf4acaf | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715006279000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1714995844000 | 0xbdd11cc9 | 0xaaf4acaf | Buy | Yes | ✅ | $10.35 | 137.94 | 0.0750 | 📖 | Tx |
1714995844000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $127.59 | 137.94 | 0.9250 | 📖 | Tx |
1714995118000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $27.11 | 29.00 | 0.9350 | 📖 | Tx |
1714995118000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $27.11 | 29.00 | 0.9350 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $388.02 | 415.00 | 0.9350 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $97.50 | 1,500.00 | 0.0650 | 📖 | Tx |
1714988543000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,828.03 | 1,955.00 | 0.9351 | 📖 | Tx |
1
Next