Trades
NVIDIA flips Apple in market cap by April 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714500656000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1714490459000 | 0x3cf3e8d5 | 0xf1899a30 | Sell | Yes | ❌ | $1.10 | 1,101.63 | 0.0010 | 📖 | Tx |
1714490459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.10 | 1,101.63 | 0.0010 | 📖 | Tx |
1714490157000 | 0xd72753da | 0xbffeed39 | Buy | No | ❌ | $1,468.50 | 1,471.44 | 0.9980 | 📖 | Tx |
1714490157000 | 0xd72753da | 0x43372356 | Sell | Yes | ❌ | $0.67 | 333.00 | 0.0020 | 📖 | Tx |
1714490157000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,018.39 | 4,026.44 | 0.9980 | 📖 | Tx |
1714490157000 | 0xd72753da | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.44 | 2,222.00 | 0.0020 | 📖 | Tx |
1714184766000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3.90 | 1,299.24 | 0.0030 | 📖 | Tx |
1714184766000 | 0x3077107a | 0x6b7ec4ba | Buy | Yes | ✅ | $3.90 | 1,299.24 | 0.0030 | 📖 | Tx |
1714123457000 | 0xc4086b70 | 0x668d85d7 | Sell | No | ✅ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1714123457000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1713902879000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | Yes | ✅ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1713902879000 | 0xe0f1e775 | 0xc4086b70 | Buy | No | ❌ | $497.00 | 500.00 | 0.9940 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0xe0f1e775 | Sell | Yes | ❌ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0x2c036bf4 | Buy | No | ❌ | $1,380.39 | 1,391.52 | 0.9920 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.78 | 1,111.00 | 0.0070 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0xc4086b70 | Buy | No | ❌ | $1,019.39 | 1,025.54 | 0.9940 | 📖 | Tx |
1713885401000 | 0x4bfb41d5 | 0xcf580ea4 | Sell | No | ✅ | $4,000.00 | 4,028.06 | 0.9930 | 📖 | Tx |
1713879049000 | 0x727e973b | 0x2c036bf4 | Buy | No | ❌ | $292.64 | 295.00 | 0.9920 | 📖 | Tx |
1713879049000 | 0x4bfb41d5 | 0x727e973b | Buy | Yes | ✅ | $2.36 | 295.00 | 0.0080 | 📖 | Tx |
1713773611000 | 0x668d85d7 | 0xf1899a30 | Buy | No | ❌ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713773611000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713645998000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $8.49 | 606.15 | 0.0140 | 📖 | Tx |
1713641111000 | 0x4bfb41d5 | 0x039e7d21 | Sell | Yes | ❌ | $20.00 | 1,082.52 | 0.0185 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0x668d85d7 | Sell | No | ✅ | $325.99 | 330.95 | 0.9850 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0xf1899a30 | Sell | No | ✅ | $243.29 | 250.82 | 0.9700 | 📖 | Tx |
1713554802000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $9.42 | 471.00 | 0.0200 | 📖 | Tx |
1713497005000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $32.64 | 1,088.00 | 0.0300 | 📖 | Tx |
1713330289000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1713330289000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $336.00 | 350.00 | 0.9600 | 📖 | Tx |
1713212524000 | 0x5f211a24 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1713212524000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $24.00 | 600.00 | 0.0400 | 📖 | Tx |
1713204683000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $372.46 | 392.06 | 0.9500 | 📖 | Tx |
1713189332000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $640.24 | 673.94 | 0.9500 | 📖 | Tx |
1713149319000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $538.00 | 566.32 | 0.9500 | 📖 | Tx |
1712933832000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $935.13 | 994.82 | 0.9400 | 📖 | Tx |
1712933832000 | 0x3077107a | 0x7789806c | Sell | Yes | ❌ | $42.00 | 700.00 | 0.0600 | 📖 | Tx |
1712897840000 | 0x4bfb41d5 | 0x3f7d3f7e | Sell | No | ✅ | $313.02 | 333.00 | 0.9400 | 📖 | Tx |
1712897840000 | 0x3f7d3f7e | 0xbb5e6dd6 | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1712786213000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $15.69 | 261.54 | 0.0600 | 📖 | Tx |
1712752811000 | 0x2c036bf4 | 0xf1899a30 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1712752811000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $590.90 | 622.00 | 0.9500 | 📖 | Tx |
1712295870000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $465.26 | 511.27 | 0.9100 | 📖 | Tx |
1712278012000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1712278012000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1712180364000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $152.60 | 1,090.00 | 0.1400 | 📖 | Tx |
1712180364000 | 0x5f211a24 | 0x8d2169db | Buy | Yes | ✅ | $54.66 | 390.40 | 0.1400 | 📖 | Tx |
1712180364000 | 0x5f211a24 | 0x2c036bf4 | Sell | No | ✅ | $429.66 | 499.60 | 0.8600 | 📖 | Tx |
1712006225000 | 0x2c036bf4 | 0x7f763b10 | Buy | No | ❌ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1712006225000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1711992906000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $459.98 | 589.71 | 0.7800 | 📖 | Tx |
1711992906000 | 0x2c036bf4 | 0x7f763b10 | Buy | No | ❌ | $277.76 | 356.10 | 0.7800 | 📖 | Tx |
1711877271000 | 0x4bfb41d5 | 0x8d2169db | Buy | Yes | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1711746657000 | 0x61275cb6 | 0x3cf3e8d5 | Sell | No | ✅ | $380.98 | 521.89 | 0.7300 | 📖 | Tx |
1711746657000 | 0x4bfb41d5 | 0x61275cb6 | Sell | Yes | ❌ | $140.91 | 521.89 | 0.2700 | 📖 | Tx |
1711734358000 | 0x4bfb41d5 | 0x6cb6d04c | Sell | Yes | ❌ | $60.00 | 255.11 | 0.2352 | 📖 | Tx |
1711688732000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1711688732000 | 0x7f763b10 | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1711576395000 | 0xe6b051d2 | 0x8d2169db | Sell | Yes | ❌ | $101.14 | 404.57 | 0.2500 | 📖 | Tx |
1711576395000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $101.14 | 404.57 | 0.2500 | 📖 | Tx |
1711573922000 | 0xc4086b70 | 0x9d84ce03 | Sell | Yes | ❌ | $130.18 | 500.69 | 0.2600 | 📖 | Tx |
1711573922000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $518.51 | 700.69 | 0.7400 | 📖 | Tx |
1711573900000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $1,158.49 | 1,599.31 | 0.7244 | 📖 | Tx |
1711573900000 | 0xc4086b70 | 0x8d2169db | Sell | Yes | ❌ | $112.00 | 400.00 | 0.2800 | 📖 | Tx |
1711573900000 | 0xc4086b70 | 0x6b7ec4ba | Sell | Yes | ❌ | $210.00 | 750.00 | 0.2800 | 📖 | Tx |
1711566936000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1711566936000 | 0x9d84ce03 | 0x727e973b | Sell | Yes | ❌ | $91.45 | 295.00 | 0.3100 | 📖 | Tx |
1711566936000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,056.73 | 1,517.00 | 0.6966 | 📖 | Tx |
1711559705000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $286.96 | 422.00 | 0.6800 | 📖 | Tx |
1711483228000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $80.00 | 250.00 | 0.3200 | 📖 | Tx |
1711483228000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $83.20 | 260.00 | 0.3200 | 📖 | Tx |
1711446553000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $655.75 | 1,040.88 | 0.6300 | 📖 | Tx |
1711446553000 | 0xc4086b70 | 0x9d84ce03 | Sell | Yes | ❌ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1711399794000 | 0x4bfb41d5 | 0x86f013f9 | Buy | Yes | ✅ | $108.76 | 286.21 | 0.3800 | 📖 | Tx |
1711372049000 | 0xd42f6a16 | 0x727e973b | Buy | Yes | ✅ | $94.56 | 295.50 | 0.3200 | 📖 | Tx |
1711372049000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $200.94 | 295.50 | 0.6800 | 📖 | Tx |
1711126444000 | 0x4bfb41d5 | 0x4c2da46b | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1711056062000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1711056062000 | 0x5f211a24 | 0x3cf3e8d5 | Buy | Yes | ✅ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1710982722000 | 0x42e7c472 | 0xd75d96a2 | Buy | No | ❌ | $198.80 | 280.00 | 0.7100 | 📖 | Tx |
1710982722000 | 0x4bfb41d5 | 0x42e7c472 | Buy | Yes | ✅ | $320.75 | 1,167.34 | 0.2748 | 📖 | Tx |
1710982722000 | 0x42e7c472 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1710969905000 | 0x3cf3e8d5 | 0xd75d96a2 | Sell | No | ✅ | $196.00 | 280.00 | 0.7000 | 📖 | Tx |
1710969905000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.00 | 480.00 | 0.3000 | 📖 | Tx |
1710952874000 | 0x4bfb41d5 | 0x42e7c472 | Buy | Yes | ✅ | $78.03 | 300.00 | 0.2601 | 📖 | Tx |
1710952702000 | 0x4bfb41d5 | 0x42e7c472 | Buy | Yes | ✅ | $291.02 | 1,000.00 | 0.2910 | 📖 | Tx |
1710952702000 | 0x42e7c472 | 0xd75d96a2 | Buy | No | ❌ | $175.78 | 251.12 | 0.7000 | 📖 | Tx |
1710878562000 | 0x42e7c472 | 0xd75d96a2 | Sell | No | ✅ | $175.78 | 251.12 | 0.7000 | 📖 | Tx |
1710878562000 | 0x42e7c472 | 0xf1899a30 | Buy | Yes | ✅ | $112.36 | 374.53 | 0.3000 | 📖 | Tx |
1710878562000 | 0x4bfb41d5 | 0x42e7c472 | Sell | Yes | ❌ | $378.04 | 1,187.48 | 0.3184 | 📖 | Tx |
1710855799000 | 0x42e7c472 | 0xf1899a30 | Sell | Yes | ❌ | $116.10 | 374.53 | 0.3100 | 📖 | Tx |
1710855799000 | 0x42e7c472 | 0x9d84ce03 | Sell | Yes | ❌ | $80.00 | 250.00 | 0.3200 | 📖 | Tx |
1710855799000 | 0x4bfb41d5 | 0x42e7c472 | Buy | Yes | ✅ | $378.03 | 1,200.00 | 0.3150 | 📖 | Tx |
1710847415000 | 0x5f211a24 | 0x9d84ce03 | Sell | No | ✅ | $165.00 | 250.00 | 0.6600 | 📖 | Tx |
1710847415000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $85.00 | 250.00 | 0.3400 | 📖 | Tx |
1710803953000 | 0x42e7c472 | 0xf1899a30 | Buy | Yes | ✅ | $234.24 | 732.01 | 0.3200 | 📖 | Tx |
1710803953000 | 0x42e7c472 | 0x5f211a24 | Buy | Yes | ✅ | $255.47 | 594.11 | 0.4300 | 📖 | Tx |
1710803953000 | 0x42e7c472 | 0x0b644e44 | Sell | No | ✅ | $247.70 | 369.70 | 0.6700 | 📖 | Tx |
1
Next