Trades
Will Binance list $PEPE by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1683303754000 | 0xad25ed15 | 0xac15b39d | Buy | No | ❌ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1683303754000 | 0x4bfb41d5 | 0xad25ed15 | Sell | No | ✅ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1683301108000 | 0xac15b39d | 0xe9148e77 | Sell | Yes | ❌ | $2,980.20 | 3,010.30 | 0.9900 | 📖 | Tx |
1683301108000 | 0x4bfb41d5 | 0xac15b39d | Sell | No | ✅ | $30.10 | 3,010.30 | 0.0100 | 📖 | Tx |
1683301016000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1683301016000 | 0x2bcd7921 | 0xe9148e77 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1683300808000 | 0x2bcd7921 | 0xe9148e77 | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1683300808000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1683300664000 | 0x4bfb41d5 | 0xe9148e77 | Sell | Yes | ❌ | $422.43 | 426.70 | 0.9900 | 📖 | Tx |
1683300664000 | 0xe9148e77 | 0x8b0de9e2 | Sell | No | ✅ | $4.27 | 426.70 | 0.0100 | 📖 | Tx |
1683297444000 | 0x4bfb41d5 | 0xdce07436 | Sell | Yes | ❌ | $52.96 | 53.49 | 0.9900 | 📖 | Tx |
1683297444000 | 0xdce07436 | 0x8b0de9e2 | Sell | No | ✅ | $0.53 | 53.49 | 0.0100 | 📖 | Tx |
1683296876000 | 0x44ab6ac3 | 0x8b0de9e2 | Sell | No | ✅ | $5.13 | 512.63 | 0.0100 | 📖 | Tx |
1683296876000 | 0x4bfb41d5 | 0x44ab6ac3 | Sell | Yes | ❌ | $507.50 | 512.63 | 0.9900 | 📖 | Tx |
1683296230000 | 0xb7eb22a2 | 0x8b0de9e2 | Sell | No | ✅ | $0.07 | 7.17 | 0.0100 | 📖 | Tx |
1683296230000 | 0x4bfb41d5 | 0xb7eb22a2 | Buy | No | ❌ | $0.07 | 7.17 | 0.0100 | 📖 | Tx |
1683296114000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $127.85 | 3,196.23 | 0.0400 | 📖 | Tx |
1683296114000 | 0x8247f6d6 | 0x509587cb | Sell | Yes | ❌ | $3,068.38 | 3,196.23 | 0.9600 | 📖 | Tx |
1683296090000 | 0x4bfb41d5 | 0x74e0d67f | Sell | No | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1683296090000 | 0x74e0d67f | 0x509587cb | Sell | Yes | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1683296088000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1683296088000 | 0x8247f6d6 | 0x509587cb | Sell | Yes | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1683296066000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $7.59 | 200.00 | 0.0379 | 📖 | Tx |
1683296066000 | 0x8247f6d6 | 0x78bba160 | Buy | No | ❌ | $0.41 | 20.51 | 0.0200 | 📖 | Tx |
1683296066000 | 0x8247f6d6 | 0x509587cb | Sell | Yes | ❌ | $172.31 | 179.49 | 0.9600 | 📖 | Tx |
1683289690000 | 0x4bfb41d5 | 0x509587cb | Sell | Yes | ❌ | $92.96 | 94.86 | 0.9800 | 📖 | Tx |
1683289690000 | 0x509587cb | 0xb5bcdd2c | Sell | No | ✅ | $1.90 | 94.86 | 0.0200 | 📖 | Tx |
1683289680000 | 0x509587cb | 0xd9d4087f | Buy | Yes | ✅ | $174.62 | 180.02 | 0.9700 | 📖 | Tx |
1683289680000 | 0x4bfb41d5 | 0x509587cb | Sell | Yes | ❌ | $174.62 | 180.02 | 0.9700 | 📖 | Tx |
1683289210000 | 0x583f7218 | 0xd9d4087f | Buy | Yes | ✅ | $19.37 | 19.97 | 0.9700 | 📖 | Tx |
1683289210000 | 0x4bfb41d5 | 0x583f7218 | Sell | Yes | ❌ | $19.37 | 19.97 | 0.9700 | 📖 | Tx |
1683287158000 | 0x74e0d67f | 0xe9148e77 | Sell | Yes | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1683287158000 | 0x4bfb41d5 | 0x74e0d67f | Sell | No | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1683286216000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $260.00 | 833.39 | 0.3120 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0xb5bcdd2c | Sell | No | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0x2490cffb | Buy | Yes | ✅ | $78.72 | 328.00 | 0.2400 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0xb5bcdd2c | Sell | No | ✅ | $0.10 | 5.14 | 0.0200 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0x2490cffb | Buy | Yes | ✅ | $62.75 | 330.25 | 0.1900 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0x7a81d5d0 | Sell | No | ✅ | $8.00 | 20.00 | 0.4000 | 📖 | Tx |
1683286216000 | 0x74e0d67f | 0x52ca2981 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1683283324000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1683283324000 | 0x78bba160 | 0x11fae40c | Sell | Yes | ❌ | $0.20 | 10.20 | 0.0200 | 📖 | Tx |
1683281953000 | 0x0e0cc261 | 0xcb7cd74a | Sell | Yes | ❌ | $4.16 | 104.03 | 0.0400 | 📖 | Tx |
1683281953000 | 0x4bfb41d5 | 0x0e0cc261 | Sell | No | ✅ | $150.00 | 155.67 | 0.9636 | 📖 | Tx |
1683281953000 | 0x0e0cc261 | 0x11fae40c | Sell | Yes | ❌ | $0.08 | 3.94 | 0.0200 | 📖 | Tx |
1683281953000 | 0x0e0cc261 | 0x1fca4a6c | Buy | No | ❌ | $46.27 | 47.70 | 0.9700 | 📖 | Tx |
1683265398000 | 0x52ca2981 | 0xcb7cd74a | Sell | Yes | ❌ | $4.17 | 104.17 | 0.0400 | 📖 | Tx |
1683265398000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $100.00 | 104.17 | 0.9600 | 📖 | Tx |
1683263268000 | 0x4bfb41d5 | 0xe710d1d6 | Sell | No | ✅ | $0.10 | 0.10 | 0.9600 | 📖 | Tx |
1683263268000 | 0xe710d1d6 | 0xcb7cd74a | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0400 | 📖 | Tx |
1683260219000 | 0x0cbb3be3 | 0x62cd32f9 | Sell | Yes | ❌ | $0.38 | 5.38 | 0.0700 | 📖 | Tx |
1683260219000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $5.00 | 5.38 | 0.9300 | 📖 | Tx |
1683257399000 | 0x4bfb41d5 | 0x62cd32f9 | Sell | Yes | ❌ | $30.01 | 187.56 | 0.1600 | 📖 | Tx |
1683257399000 | 0x62cd32f9 | 0x3e6ebb4a | Sell | No | ✅ | $157.55 | 187.56 | 0.8400 | 📖 | Tx |
1683257377000 | 0x4bfb41d5 | 0x62cd32f9 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1683257377000 | 0x62cd32f9 | 0x43372356 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1683253259000 | 0xb7eb22a2 | 0xcb7cd74a | Sell | Yes | ❌ | $0.24 | 6.11 | 0.0400 | 📖 | Tx |
1683253259000 | 0x4bfb41d5 | 0xb7eb22a2 | Sell | No | ✅ | $5.87 | 6.11 | 0.9600 | 📖 | Tx |
1683245453000 | 0x4bfb41d5 | 0x22c2cdfc | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1683245453000 | 0x22c2cdfc | 0xcb7cd74a | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1683240934000 | 0xe9a17545 | 0xac15b39d | Buy | Yes | ✅ | $2.01 | 28.70 | 0.0700 | 📖 | Tx |
1683240934000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $20.00 | 241.14 | 0.0829 | 📖 | Tx |
1683240934000 | 0xe9a17545 | 0x3e6ebb4a | Sell | No | ✅ | $10.45 | 12.44 | 0.8400 | 📖 | Tx |
1683240934000 | 0xe9a17545 | 0x43372356 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1683240802000 | 0x2490cffb | 0xac15b39d | Buy | Yes | ✅ | $3.80 | 54.29 | 0.0700 | 📖 | Tx |
1683240802000 | 0x4bfb41d5 | 0x2490cffb | Sell | Yes | ❌ | $3.80 | 54.29 | 0.0700 | 📖 | Tx |
1683232241000 | 0x4bfb41d5 | 0xc7441379 | Sell | No | ✅ | $322.17 | 335.59 | 0.9600 | 📖 | Tx |
1683232241000 | 0xc7441379 | 0xcb7cd74a | Sell | Yes | ❌ | $3.42 | 85.58 | 0.0400 | 📖 | Tx |
1683232241000 | 0xc7441379 | 0xe0e3c66a | Sell | Yes | ❌ | $10.00 | 250.01 | 0.0400 | 📖 | Tx |
1683227697000 | 0x4bfb41d5 | 0x388911e5 | Buy | Yes | ✅ | $10.00 | 249.99 | 0.0400 | 📖 | Tx |
1683227697000 | 0x388911e5 | 0xe0e3c66a | Sell | Yes | ❌ | $10.00 | 249.99 | 0.0400 | 📖 | Tx |
1683217730000 | 0xe0e3c66a | 0x11fae40c | Buy | Yes | ✅ | $7.37 | 105.27 | 0.0700 | 📖 | Tx |
1683217730000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $7.37 | 105.27 | 0.0700 | 📖 | Tx |
1683209982000 | 0xa54c66b9 | 0x1fca4a6c | Buy | No | ❌ | $11.00 | 11.34 | 0.9700 | 📖 | Tx |
1683209982000 | 0x4bfb41d5 | 0xa54c66b9 | Sell | No | ✅ | $11.00 | 11.34 | 0.9700 | 📖 | Tx |
1683203230000 | 0x4bfb41d5 | 0x6cbb3313 | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1683203230000 | 0x6cbb3313 | 0x11fae40c | Buy | Yes | ✅ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1683190490000 | 0x4bfb41d5 | 0xcae70374 | Buy | No | ❌ | $21.67 | 23.30 | 0.9300 | 📖 | Tx |
1683190490000 | 0xcae70374 | 0x11fae40c | Buy | Yes | ✅ | $1.63 | 23.30 | 0.0700 | 📖 | Tx |
1683187558000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1683187558000 | 0x78bba160 | 0x1fca4a6c | Buy | No | ❌ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1683187512000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1683187512000 | 0x78bba160 | 0x1fca4a6c | Buy | No | ❌ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1683185986000 | 0x4bfb41d5 | 0x4506546e | Sell | No | ✅ | $190.00 | 197.92 | 0.9600 | 📖 | Tx |
1683185986000 | 0x4506546e | 0x1fca4a6c | Buy | No | ❌ | $0.00 | 0.00 | 0.9695 | 📖 | Tx |
1683185986000 | 0x4506546e | 0x388911e5 | Sell | Yes | ❌ | $7.92 | 197.91 | 0.0400 | 📖 | Tx |
1683175106000 | 0x52ca2981 | 0x388911e5 | Sell | Yes | ❌ | $2.08 | 52.08 | 0.0400 | 📖 | Tx |
1683175106000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $50.00 | 52.08 | 0.9600 | 📖 | Tx |
1683154514000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1683154514000 | 0x43372356 | 0xd9d4087f | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1683137279000 | 0x4bfb41d5 | 0xd9d4087f | Sell | Yes | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1683137279000 | 0xd9d4087f | 0x43372356 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1683131329000 | 0x43372356 | 0x11fae40c | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1683131329000 | 0x43372356 | 0xac15b39d | Sell | Yes | ❌ | $4.92 | 81.94 | 0.0600 | 📖 | Tx |
1683131329000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $265.02 | 281.94 | 0.9400 | 📖 | Tx |
1683121702000 | 0x4bfb41d5 | 0xb7eb22a2 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1683121702000 | 0xb7eb22a2 | 0xac15b39d | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1683081106000 | 0xc7441379 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1683081106000 | 0x4bfb41d5 | 0xc7441379 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1683075803000 | 0x0cbb3be3 | 0x43372356 | Sell | No | ✅ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1
Next