Trades
Will Bitcoin hit $100k in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717937637000 | 0x4bfb41d5 | 0x7e1f2da0 | Sell | Yes | ❌ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1717937637000 | 0x7e1f2da0 | 0x46a121e4 | Sell | No | ✅ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1717929902000 | 0x29db243f | 0x7c3db723 | Sell | Yes | ❌ | $967.31 | 2,303.13 | 0.4200 | 📖 | Tx |
1717929902000 | 0x4bfb41d5 | 0x29db243f | Sell | No | ✅ | $1,365.00 | 2,352.60 | 0.5802 | 📖 | Tx |
1717929902000 | 0x29db243f | 0xd42f6a16 | Sell | Yes | ❌ | $20.28 | 49.47 | 0.4100 | 📖 | Tx |
1717923794000 | 0x6742a0ec | 0x46a121e4 | Sell | No | ✅ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1717923794000 | 0x4bfb41d5 | 0x6742a0ec | Sell | Yes | ❌ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1717920023000 | 0x9956ec59 | 0x6c2ecdbf | Sell | Yes | ❌ | $16.87 | 39.24 | 0.4300 | 📖 | Tx |
1717920023000 | 0x9956ec59 | 0x9d84ce03 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1717920023000 | 0x9956ec59 | 0x65ca64ae | Sell | Yes | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1717920023000 | 0x9956ec59 | 0x7c3db723 | Sell | Yes | ❌ | $1,365.78 | 3,251.87 | 0.4200 | 📖 | Tx |
1717920023000 | 0x4bfb41d5 | 0x9956ec59 | Sell | No | ✅ | $2,340.95 | 4,041.11 | 0.5793 | 📖 | Tx |
1717917285000 | 0x4bfb41d5 | 0x3a9cdd3f | Sell | No | ✅ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1717917285000 | 0x3a9cdd3f | 0x6c2ecdbf | Sell | Yes | ❌ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1717879170000 | 0x1c708b8f | 0x46a121e4 | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1717879170000 | 0x4bfb41d5 | 0x1c708b8f | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1717862103000 | 0x4bfb41d5 | 0xe249354d | Sell | Yes | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1717862103000 | 0xe249354d | 0x46a121e4 | Sell | No | ✅ | $12.73 | 22.73 | 0.5600 | 📖 | Tx |
1717855509000 | 0x52ca495a | 0x6c2ecdbf | Sell | Yes | ❌ | $1.45 | 3.45 | 0.4200 | 📖 | Tx |
1717855509000 | 0x4bfb41d5 | 0x52ca495a | Sell | No | ✅ | $2.00 | 3.45 | 0.5800 | 📖 | Tx |
1717853255000 | 0x4bfb41d5 | 0x2e8adbbb | Sell | No | ✅ | $5.00 | 8.62 | 0.5800 | 📖 | Tx |
1717853255000 | 0x2e8adbbb | 0x6c2ecdbf | Sell | Yes | ❌ | $3.62 | 8.62 | 0.4200 | 📖 | Tx |
1717847871000 | 0xd3f7e4c8 | 0xecdbd795 | Sell | No | ✅ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1717847871000 | 0x4bfb41d5 | 0xd3f7e4c8 | Sell | Yes | ❌ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1717846907000 | 0x927ebe6f | 0xecdbd795 | Sell | No | ✅ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1717846907000 | 0x4bfb41d5 | 0x927ebe6f | Sell | Yes | ❌ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1717831630000 | 0x4bfb41d5 | 0xdcaf26c2 | Sell | Yes | ❌ | $10.00 | 22.22 | 0.4500 | 📖 | Tx |
1717831630000 | 0xdcaf26c2 | 0xecdbd795 | Sell | No | ✅ | $12.22 | 22.22 | 0.5500 | 📖 | Tx |
1717817236000 | 0x4bfb41d5 | 0x8844003e | Sell | Yes | ❌ | $20.00 | 44.44 | 0.4500 | 📖 | Tx |
1717817236000 | 0x8844003e | 0xecdbd795 | Sell | No | ✅ | $24.44 | 44.44 | 0.5500 | 📖 | Tx |
1717811753000 | 0x869fb73f | 0x6c2ecdbf | Sell | Yes | ❌ | $3.11 | 7.41 | 0.4200 | 📖 | Tx |
1717811753000 | 0x4bfb41d5 | 0x869fb73f | Sell | No | ✅ | $10.00 | 17.41 | 0.5743 | 📖 | Tx |
1717811753000 | 0x869fb73f | 0xc682ea44 | Sell | Yes | ❌ | $4.30 | 10.00 | 0.4300 | 📖 | Tx |
1717795368000 | 0x4bfb41d5 | 0x3c53720b | Sell | Yes | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1717795368000 | 0x3c53720b | 0x3bd0f39c | Sell | No | ✅ | $12.73 | 22.73 | 0.5600 | 📖 | Tx |
1717784488000 | 0x4bfb41d5 | 0x4ef02008 | Sell | No | ✅ | $150.00 | 263.12 | 0.5701 | 📖 | Tx |
1717784488000 | 0x4ef02008 | 0x3bd0f39c | Sell | Yes | ❌ | $112.23 | 261.00 | 0.4300 | 📖 | Tx |
1717784488000 | 0x4ef02008 | 0x7c3db723 | Sell | Yes | ❌ | $0.89 | 2.12 | 0.4200 | 📖 | Tx |
1717784406000 | 0x4ef02008 | 0x3bd0f39c | Sell | Yes | ❌ | $50.96 | 118.51 | 0.4300 | 📖 | Tx |
1717784406000 | 0x4bfb41d5 | 0x4ef02008 | Sell | No | ✅ | $400.00 | 701.75 | 0.5700 | 📖 | Tx |
1717784406000 | 0x4ef02008 | 0x65ca64ae | Sell | Yes | ❌ | $215.00 | 500.00 | 0.4300 | 📖 | Tx |
1717784406000 | 0x4ef02008 | 0x6c2ecdbf | Sell | Yes | ❌ | $35.79 | 83.24 | 0.4300 | 📖 | Tx |
1717777530000 | 0x4bfb41d5 | 0x65ca64ae | Sell | Yes | ❌ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1717777530000 | 0x65ca64ae | 0xecdbd795 | Sell | No | ✅ | $143.20 | 255.71 | 0.5600 | 📖 | Tx |
1717777530000 | 0x65ca64ae | 0x7c3db723 | Buy | Yes | ✅ | $107.49 | 244.29 | 0.4400 | 📖 | Tx |
1717771414000 | 0x2bf8ea27 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1717771414000 | 0x4bfb41d5 | 0x2bf8ea27 | Sell | No | ✅ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1717762736000 | 0x0a26054f | 0x7c3db723 | Buy | Yes | ✅ | $753.53 | 1,752.40 | 0.4300 | 📖 | Tx |
1717762736000 | 0x4bfb41d5 | 0x0a26054f | Sell | Yes | ❌ | $2,043.53 | 4,752.40 | 0.4300 | 📖 | Tx |
1717762736000 | 0x0a26054f | 0x21589505 | Sell | No | ✅ | $1,710.00 | 3,000.00 | 0.5700 | 📖 | Tx |
1717707408000 | 0x9956ec59 | 0x6c2ecdbf | Sell | Yes | ❌ | $32.89 | 76.48 | 0.4300 | 📖 | Tx |
1717707408000 | 0x4bfb41d5 | 0x9956ec59 | Sell | No | ✅ | $44.00 | 77.18 | 0.5701 | 📖 | Tx |
1717707408000 | 0x9956ec59 | 0x7c3db723 | Sell | Yes | ❌ | $0.29 | 0.70 | 0.4200 | 📖 | Tx |
1717703247000 | 0x0ea7fb3f | 0x6c2ecdbf | Sell | Yes | ❌ | $2.05 | 4.76 | 0.4300 | 📖 | Tx |
1717703247000 | 0x4bfb41d5 | 0x0ea7fb3f | Buy | Yes | ✅ | $2.05 | 4.76 | 0.4300 | 📖 | Tx |
1717673424000 | 0x90063d36 | 0xecdbd795 | Sell | No | ✅ | $108.18 | 193.18 | 0.5600 | 📖 | Tx |
1717673424000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $85.00 | 193.18 | 0.4400 | 📖 | Tx |
1717654033000 | 0x8560aae2 | 0xecdbd795 | Sell | No | ✅ | $12.73 | 22.73 | 0.5600 | 📖 | Tx |
1717654033000 | 0x4bfb41d5 | 0x8560aae2 | Sell | Yes | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1717647179000 | 0x4bfb41d5 | 0x1e898e3a | Sell | No | ✅ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1717647179000 | 0x1e898e3a | 0x6c2ecdbf | Sell | Yes | ❌ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1717614941000 | 0xb5b875e2 | 0xecdbd795 | Sell | No | ✅ | $9.52 | 17.00 | 0.5600 | 📖 | Tx |
1717614941000 | 0x4bfb41d5 | 0xb5b875e2 | Buy | No | ❌ | $9.52 | 17.00 | 0.5600 | 📖 | Tx |
1717611041000 | 0x4bfb41d5 | 0xeec8363b | Sell | Yes | ❌ | $5.00 | 11.36 | 0.4400 | 📖 | Tx |
1717611041000 | 0xeec8363b | 0xecdbd795 | Sell | No | ✅ | $6.36 | 11.36 | 0.5600 | 📖 | Tx |
1717596462000 | 0x7c214377 | 0x7c3db723 | Buy | Yes | ✅ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1717596462000 | 0x4bfb41d5 | 0x7c214377 | Sell | Yes | ❌ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1717595299000 | 0x4bfb41d5 | 0x59e43e56 | Sell | Yes | ❌ | $21.00 | 48.84 | 0.4300 | 📖 | Tx |
1717595299000 | 0x59e43e56 | 0x7c3db723 | Buy | Yes | ✅ | $21.00 | 48.84 | 0.4300 | 📖 | Tx |
1717570775000 | 0x577ad908 | 0x7c3db723 | Buy | Yes | ✅ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1717570775000 | 0x4bfb41d5 | 0x577ad908 | Sell | Yes | ❌ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1717564820000 | 0x4bfb41d5 | 0x604bc886 | Sell | Yes | ❌ | $15.00 | 34.88 | 0.4300 | 📖 | Tx |
1717564820000 | 0x604bc886 | 0x7c3db723 | Buy | Yes | ✅ | $15.00 | 34.88 | 0.4300 | 📖 | Tx |
1717564745000 | 0x4bfb41d5 | 0xacfe2bfd | Sell | Yes | ❌ | $35.00 | 81.40 | 0.4300 | 📖 | Tx |
1717564745000 | 0xacfe2bfd | 0x7c3db723 | Buy | Yes | ✅ | $35.00 | 81.40 | 0.4300 | 📖 | Tx |
1717564719000 | 0x604bc886 | 0x6c2ecdbf | Sell | Yes | ❌ | $4.88 | 11.90 | 0.4100 | 📖 | Tx |
1717564719000 | 0x4bfb41d5 | 0x604bc886 | Buy | Yes | ✅ | $4.88 | 11.90 | 0.4100 | 📖 | Tx |
1717559815000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $858.37 | 1,499.00 | 0.5726 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0xd42f6a16 | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0x46a121e4 | Sell | No | ✅ | $112.40 | 193.80 | 0.5800 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0x7c3db723 | Buy | Yes | ✅ | $23.74 | 55.20 | 0.4300 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1717559815000 | 0x45cc7857 | 0x46a121e4 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1717556269000 | 0x4bfb41d5 | 0x89c8aa06 | Sell | No | ✅ | $2.00 | 3.39 | 0.5900 | 📖 | Tx |
1717556269000 | 0x89c8aa06 | 0x6c2ecdbf | Sell | Yes | ❌ | $1.39 | 3.39 | 0.4100 | 📖 | Tx |
1717522460000 | 0xbab8d22e | 0x9d84ce03 | Sell | Yes | ❌ | $31.34 | 78.34 | 0.4000 | 📖 | Tx |
1717522460000 | 0x4bfb41d5 | 0xbab8d22e | Sell | No | ✅ | $100.00 | 168.16 | 0.5947 | 📖 | Tx |
1717522460000 | 0xbab8d22e | 0x6c2ecdbf | Sell | Yes | ❌ | $36.83 | 89.82 | 0.4100 | 📖 | Tx |
1717520770000 | 0x27633b9c | 0x46a121e4 | Sell | No | ✅ | $15.19 | 26.19 | 0.5800 | 📖 | Tx |
1717520770000 | 0x4bfb41d5 | 0x27633b9c | Sell | Yes | ❌ | $11.00 | 26.19 | 0.4200 | 📖 | Tx |
1717510908000 | 0x4bfb41d5 | 0x3c852b31 | Sell | No | ✅ | $5.00 | 8.47 | 0.5900 | 📖 | Tx |
1717510908000 | 0x3c852b31 | 0x6c2ecdbf | Sell | Yes | ❌ | $3.47 | 8.47 | 0.4100 | 📖 | Tx |
1717508359000 | 0x4bfb41d5 | 0x59e8d505 | Sell | Yes | ❌ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1717508359000 | 0x59e8d505 | 0x7c3db723 | Buy | Yes | ✅ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1717505667000 | 0xdf342b74 | 0x7c3db723 | Buy | Yes | ✅ | $3.00 | 7.14 | 0.4200 | 📖 | Tx |
1717505667000 | 0x4bfb41d5 | 0xdf342b74 | Sell | Yes | ❌ | $3.00 | 7.14 | 0.4200 | 📖 | Tx |
1717504761000 | 0xfd80bda7 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1717504761000 | 0x4bfb41d5 | 0xfd80bda7 | Sell | No | ✅ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1717498405000 | 0x4bfb41d5 | 0x604bc886 | Sell | Yes | ❌ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1
Next