Trades
Ceasefire between Russia and Ukraine by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716895069000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $34.23 | 744.17 | 0.0460 | 📖 | Tx |
1716895069000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $25.03 | 544.17 | 0.0460 | 📖 | Tx |
1716827266000 | 0x24c8cf69 | 0xa14b10b0 | Sell | No | ✅ | $760.80 | 800.00 | 0.9510 | 📖 | Tx |
1716827266000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $760.80 | 800.00 | 0.9510 | 📖 | Tx |
1716794053000 | 0x7789806c | 0x9230ab41 | Buy | Yes | ✅ | $48.00 | 1,000.00 | 0.0480 | 📖 | Tx |
1716794053000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $713.25 | 750.00 | 0.9510 | 📖 | Tx |
1716794053000 | 0x7789806c | 0xe25b9180 | Buy | Yes | ✅ | $14.75 | 294.99 | 0.0500 | 📖 | Tx |
1716794053000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,945.49 | 2,044.99 | 0.9513 | 📖 | Tx |
1716794009000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $382.00 | 400.00 | 0.9550 | 📖 | Tx |
1716623316000 | 0xa14b10b0 | 0x9d84ce03 | Sell | Yes | ❌ | $22.50 | 500.00 | 0.0450 | 📖 | Tx |
1716623316000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,050.50 | 1,100.00 | 0.9550 | 📖 | Tx |
1716623316000 | 0xa14b10b0 | 0xe25b9180 | Sell | Yes | ❌ | $27.00 | 600.00 | 0.0450 | 📖 | Tx |
1716546621000 | 0x44c1dfe4 | 0x0c91fd32 | Sell | No | ✅ | $469.00 | 500.00 | 0.9380 | 📖 | Tx |
1716546621000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $96.52 | 1,633.00 | 0.0591 | 📖 | Tx |
1716546621000 | 0x44c1dfe4 | 0xd42f6a16 | Buy | Yes | ✅ | $18.32 | 333.00 | 0.0550 | 📖 | Tx |
1716546621000 | 0x44c1dfe4 | 0x24c8cf69 | Sell | No | ✅ | $752.80 | 800.00 | 0.9410 | 📖 | Tx |
1716546463000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $41.15 | 833.00 | 0.0494 | 📖 | Tx |
1716546463000 | 0xe25b9180 | 0xecdbd795 | Sell | No | ✅ | $475.50 | 500.00 | 0.9510 | 📖 | Tx |
1716546463000 | 0xe25b9180 | 0xd42f6a16 | Buy | Yes | ✅ | $16.65 | 333.00 | 0.0500 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.86 | 555.00 | 0.0430 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x8e5a5d37 | Buy | Yes | ✅ | $86.00 | 2,000.00 | 0.0430 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x9d84ce03 | Sell | No | ✅ | $4,780.00 | 5,000.00 | 0.9560 | 📖 | Tx |
1716546333000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $628.18 | 14,045.32 | 0.0447 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $39.96 | 888.00 | 0.0450 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.98 | 333.00 | 0.0450 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0x7789806c | Sell | No | ✅ | $2,865.00 | 3,000.00 | 0.9550 | 📖 | Tx |
1716546333000 | 0x44c1dfe4 | 0xd42f6a16 | Buy | Yes | ✅ | $96.00 | 2,000.00 | 0.0480 | 📖 | Tx |
1716124975000 | 0xf935ccd8 | 0x30e44387 | Buy | No | ❌ | $940.76 | 966.87 | 0.9730 | 📖 | Tx |
1716124975000 | 0x4bfb41d5 | 0xf935ccd8 | Buy | Yes | ✅ | $47.98 | 1,811.00 | 0.0265 | 📖 | Tx |
1716124975000 | 0xf935ccd8 | 0xecdbd795 | Buy | No | ❌ | $436.21 | 448.78 | 0.9720 | 📖 | Tx |
1715745835000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $383.60 | 400.00 | 0.9590 | 📖 | Tx |
1715745835000 | 0xe0f1e775 | 0xecdbd795 | Sell | No | ✅ | $383.60 | 400.00 | 0.9590 | 📖 | Tx |
1715694645000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $288.21 | 300.00 | 0.9607 | 📖 | Tx |
1715450000000 | 0x8f692690 | 0xecdbd795 | Buy | Yes | ✅ | $11.22 | 303.29 | 0.0370 | 📖 | Tx |
1715450000000 | 0x4bfb41d5 | 0x8f692690 | Buy | No | ❌ | $358.25 | 372.23 | 0.9624 | 📖 | Tx |
1715046526000 | 0x30e44387 | 0x9230ab41 | Sell | Yes | ❌ | $32.87 | 966.87 | 0.0340 | 📖 | Tx |
1715046526000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $934.00 | 966.87 | 0.9660 | 📖 | Tx |
1714683345000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $13.88 | 555.00 | 0.0250 | 📖 | Tx |
1714683345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.88 | 555.00 | 0.0250 | 📖 | Tx |
1714680952000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $4,850.00 | 5,000.00 | 0.9700 | 📖 | Tx |
1714680952000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $36.97 | 1,320.50 | 0.0280 | 📖 | Tx |
1714680952000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $220.09 | 7,388.83 | 0.0298 | 📖 | Tx |
1714680952000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.92 | 868.33 | 0.0310 | 📖 | Tx |
1713979768000 | 0x4bfb41d5 | 0x8f692690 | Sell | No | ✅ | $310.00 | 320.23 | 0.9681 | 📖 | Tx |
1713733787000 | 0x9c8542f9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.00 | 543.48 | 0.0460 | 📖 | Tx |
1713733787000 | 0x4bfb41d5 | 0x9c8542f9 | Sell | Yes | ❌ | $25.00 | 543.48 | 0.0460 | 📖 | Tx |
1713732491000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $10.66 | 333.00 | 0.0320 | 📖 | Tx |
1713732491000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $10.66 | 333.00 | 0.0320 | 📖 | Tx |
1713732017000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $10.66 | 333.00 | 0.0320 | 📖 | Tx |
1713732017000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $212.61 | 6,640.24 | 0.0320 | 📖 | Tx |
1713732017000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $58.12 | 1,816.33 | 0.0320 | 📖 | Tx |
1713732017000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $62.29 | 1,946.44 | 0.0320 | 📖 | Tx |
1713732017000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $71.10 | 2,222.00 | 0.0320 | 📖 | Tx |
1713499933000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1713499933000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1713104013000 | 0x4bfb41d5 | 0xc76ddf98 | Buy | No | ❌ | $285.50 | 300.00 | 0.9517 | 📖 | Tx |
1712980302000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $477.50 | 500.00 | 0.9550 | 📖 | Tx |
1712980302000 | 0x62d2bcd1 | 0x4cc3522b | Buy | Yes | ✅ | $22.50 | 500.00 | 0.0450 | 📖 | Tx |
1712979340000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Yes | ❌ | $22.00 | 500.00 | 0.0440 | 📖 | Tx |
1712979340000 | 0x4cc3522b | 0x62d2bcd1 | Sell | No | ✅ | $478.00 | 500.00 | 0.9560 | 📖 | Tx |
1712838529000 | 0x62d2bcd1 | 0x46a121e4 | Buy | No | ❌ | $479.00 | 500.00 | 0.9580 | 📖 | Tx |
1712838529000 | 0x62d2bcd1 | 0x0c91fd32 | Buy | No | ❌ | $287.40 | 300.00 | 0.9580 | 📖 | Tx |
1712838529000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $68.85 | 1,732.89 | 0.0397 | 📖 | Tx |
1712746885000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $759.20 | 800.00 | 0.9490 | 📖 | Tx |
1712746885000 | 0x46a121e4 | 0xecdbd795 | Buy | Yes | ✅ | $25.50 | 500.00 | 0.0510 | 📖 | Tx |
1712746885000 | 0x46a121e4 | 0x0c91fd32 | Sell | No | ✅ | $284.70 | 300.00 | 0.9490 | 📖 | Tx |
1712679311000 | 0x2a2c1dc9 | 0xecdbd795 | Buy | Yes | ✅ | $46.51 | 930.29 | 0.0500 | 📖 | Tx |
1712679311000 | 0x2a2c1dc9 | 0x24c8cf69 | Buy | Yes | ✅ | $48.51 | 970.22 | 0.0500 | 📖 | Tx |
1712679311000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,206.38 | 2,322.51 | 0.9500 | 📖 | Tx |
1712409425000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $17.60 | 440.00 | 0.0400 | 📖 | Tx |
1712401675000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1712401675000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1712401675000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $6,437.20 | 6,776.00 | 0.9500 | 📖 | Tx |
1712401675000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 5,000.00 | 0.0500 | 📖 | Tx |
1712401609000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $1,316.00 | 1,400.00 | 0.9400 | 📖 | Tx |
1712401609000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1712401609000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1712401609000 | 0x2a2c1dc9 | 0x7789806c | Sell | Yes | ❌ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1712298192000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $160.00 | 2,000.00 | 0.0800 | 📖 | Tx |
1712298192000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $178.22 | 2,227.72 | 0.0800 | 📖 | Tx |
1712297996000 | 0x2a2c1dc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $160.00 | 2,000.00 | 0.0800 | 📖 | Tx |
1712297996000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $35.52 | 444.00 | 0.0800 | 📖 | Tx |
1712297996000 | 0x2a2c1dc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1712297996000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1712297996000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1712297996000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $6,914.53 | 7,543.50 | 0.9166 | 📖 | Tx |
1712280451000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $814.85 | 905.39 | 0.9000 | 📖 | Tx |
1712280451000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $814.85 | 905.39 | 0.9000 | 📖 | Tx |
1712280439000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,599.30 | 1,777.00 | 0.9000 | 📖 | Tx |
1712280439000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $1,599.30 | 1,777.00 | 0.9000 | 📖 | Tx |
1712280417000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $789.30 | 877.00 | 0.9000 | 📖 | Tx |
1712280417000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $44.40 | 444.00 | 0.1000 | 📖 | Tx |
1712280407000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $87.22 | 872.15 | 0.1000 | 📖 | Tx |
1712280407000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $6,585.85 | 7,317.61 | 0.9000 | 📖 | Tx |
1712280407000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $90.00 | 900.00 | 0.1000 | 📖 | Tx |
1712280407000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $928.98 | 9,289.76 | 0.1000 | 📖 | Tx |
1712280149000 | 0x30f7b31a | 0x9d84ce03 | Sell | Yes | ❌ | $78.62 | 786.15 | 0.1000 | 📖 | Tx |
1712280149000 | 0x4bfb41d5 | 0x30f7b31a | Sell | No | ✅ | $822.60 | 914.00 | 0.9000 | 📖 | Tx |
1712068897000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1712068897000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1
Next