Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717195290000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1717195290000 | 0x3bd0f39c | 0x9d84ce03 | Sell | No | ✅ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1717194816000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $566.40 | 578.55 | 0.9790 | 📖 | Tx |
1717194816000 | 0x5bbdda8c | 0x9d84ce03 | Sell | No | ✅ | $7.95 | 378.55 | 0.0210 | 📖 | Tx |
1717194816000 | 0x5bbdda8c | 0x3bd0f39c | Sell | No | ✅ | $4.20 | 200.00 | 0.0210 | 📖 | Tx |
1717189160000 | 0x0efc0359 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 20.43 | 0.0210 | 📖 | Tx |
1717189160000 | 0x4bfb41d5 | 0x0efc0359 | Sell | Yes | ❌ | $20.00 | 20.43 | 0.9790 | 📖 | Tx |
1717165852000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 128.21 | 0.0390 | 📖 | Tx |
1717165852000 | 0xf24f3cf4 | 0x9d84ce03 | Sell | Yes | ❌ | $123.21 | 128.21 | 0.9610 | 📖 | Tx |
1717153362000 | 0x4bfb41d5 | 0xc5948d59 | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1717153362000 | 0xc5948d59 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1717142970000 | 0xfc0a8294 | 0x43372356 | Sell | Yes | ❌ | $207.59 | 215.79 | 0.9620 | 📖 | Tx |
1717142970000 | 0x4bfb41d5 | 0xfc0a8294 | Sell | No | ✅ | $8.20 | 215.79 | 0.0380 | 📖 | Tx |
1717127878000 | 0x4bfb41d5 | 0xaccdbc2d | Sell | No | ✅ | $1.00 | 26.32 | 0.0380 | 📖 | Tx |
1717127878000 | 0xaccdbc2d | 0x43372356 | Sell | Yes | ❌ | $25.32 | 26.32 | 0.9620 | 📖 | Tx |
1717117363000 | 0x4bfb41d5 | 0x0f917f97 | Sell | No | ✅ | $37.72 | 1,247.23 | 0.0302 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x43372356 | Buy | No | ❌ | $17.62 | 629.28 | 0.0280 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x9d84ce03 | Sell | Yes | ❌ | $388.40 | 400.00 | 0.9710 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x9d84ce03 | Sell | Yes | ❌ | $209.45 | 217.95 | 0.9610 | 📖 | Tx |
1717102561000 | 0x4bfb41d5 | 0x8da91b1d | Sell | No | ✅ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1717102561000 | 0x8da91b1d | 0x43372356 | Buy | No | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1717064686000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1717064686000 | 0x8de674db | 0x5ca997ca | Buy | Yes | ✅ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1717005597000 | 0x4bfb41d5 | 0x7957c850 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9940 | 📖 | Tx |
1717005597000 | 0x7957c850 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 1.01 | 0.0060 | 📖 | Tx |
1716982231000 | 0x0eb74ab9 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 1.01 | 0.0060 | 📖 | Tx |
1716982231000 | 0x4bfb41d5 | 0x0eb74ab9 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9940 | 📖 | Tx |
1716980455000 | 0x4bfb41d5 | 0x65a059c8 | Sell | Yes | ❌ | $2.00 | 2.01 | 0.9940 | 📖 | Tx |
1716980455000 | 0x65a059c8 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 2.01 | 0.0060 | 📖 | Tx |
1716978819000 | 0x4bfb41d5 | 0x2862faf9 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716978819000 | 0x2862faf9 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716975239000 | 0x1b7cb8be | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716975239000 | 0x4bfb41d5 | 0x1b7cb8be | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716973090000 | 0x7b7746bf | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716973090000 | 0x4bfb41d5 | 0x7b7746bf | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716966258000 | 0xae1893a7 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716966258000 | 0x4bfb41d5 | 0xae1893a7 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716959068000 | 0x4bfb41d5 | 0xd982265e | Sell | Yes | ❌ | $2.00 | 2.01 | 0.9950 | 📖 | Tx |
1716959068000 | 0xd982265e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 2.01 | 0.0050 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0xbdd11cc9 | Sell | No | ✅ | $1.17 | 58.42 | 0.0200 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0x7789806c | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1716957238000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $764.81 | 780.42 | 0.9800 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0x43372356 | Sell | No | ✅ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1716957230000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $388.60 | 396.94 | 0.9790 | 📖 | Tx |
1716957230000 | 0x745bc752 | 0x9d84ce03 | Sell | No | ✅ | $8.34 | 396.94 | 0.0210 | 📖 | Tx |
1716954920000 | 0x4bfb41d5 | 0xa9ae04ce | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716954920000 | 0xa9ae04ce | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951582000 | 0x33ebf43f | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951582000 | 0x4bfb41d5 | 0x33ebf43f | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716951034000 | 0x02b833e8 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951034000 | 0x4bfb41d5 | 0x02b833e8 | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716938957000 | 0x4bfb41d5 | 0xf079d083 | Sell | Yes | ❌ | $944.73 | 969.95 | 0.9740 | 📖 | Tx |
1716938957000 | 0xf079d083 | 0x9d84ce03 | Sell | No | ✅ | $19.45 | 747.95 | 0.0260 | 📖 | Tx |
1716938957000 | 0xf079d083 | 0x43372356 | Sell | No | ✅ | $5.77 | 222.00 | 0.0260 | 📖 | Tx |
1716937363000 | 0xc2a2f039 | 0x9d84ce03 | Sell | No | ✅ | $0.05 | 2.05 | 0.0260 | 📖 | Tx |
1716937363000 | 0x4bfb41d5 | 0xc2a2f039 | Sell | Yes | ❌ | $2.00 | 2.05 | 0.9740 | 📖 | Tx |
1716923350000 | 0x4bfb41d5 | 0x0efc0359 | Sell | Yes | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1716923350000 | 0x0efc0359 | 0x7789806c | Sell | No | ✅ | $0.31 | 10.31 | 0.0300 | 📖 | Tx |
1716898987000 | 0xfa679b5e | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716898987000 | 0x4bfb41d5 | 0xfa679b5e | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716898721000 | 0x73910024 | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716898721000 | 0x4bfb41d5 | 0x73910024 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716898494000 | 0x4bfb41d5 | 0x064377e1 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716898494000 | 0x064377e1 | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716895762000 | 0x8de674db | 0x7789806c | Sell | No | ✅ | $9.00 | 300.10 | 0.0300 | 📖 | Tx |
1716895762000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $291.10 | 300.10 | 0.9700 | 📖 | Tx |
1716895621000 | 0x8de674db | 0xcc2ea32c | Buy | Yes | ✅ | $583.12 | 601.77 | 0.9690 | 📖 | Tx |
1716895621000 | 0x8de674db | 0x7789806c | Sell | No | ✅ | $0.06 | 2.03 | 0.0300 | 📖 | Tx |
1716895621000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $796.00 | 821.46 | 0.9690 | 📖 | Tx |
1716895621000 | 0x8de674db | 0x43372356 | Sell | No | ✅ | $6.75 | 217.66 | 0.0310 | 📖 | Tx |
1716893657000 | 0x589767e9 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716893657000 | 0x4bfb41d5 | 0x589767e9 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716892926000 | 0xf24f3cf4 | 0x9d84ce03 | Sell | Yes | ❌ | $94.60 | 100.00 | 0.9460 | 📖 | Tx |
1716892926000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1716884398000 | 0x4bfb41d5 | 0x26419928 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716884398000 | 0x26419928 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716878449000 | 0x4bfb41d5 | 0x69afe9a9 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716878449000 | 0x69afe9a9 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716833998000 | 0xc97e2990 | 0x43372356 | Sell | No | ✅ | $0.04 | 1.24 | 0.0310 | 📖 | Tx |
1716833998000 | 0x4bfb41d5 | 0xc97e2990 | Sell | Yes | ❌ | $1.20 | 1.24 | 0.9690 | 📖 | Tx |
1716827928000 | 0x4bfb41d5 | 0x2dc0096e | Sell | Yes | ❌ | $40.00 | 41.28 | 0.9690 | 📖 | Tx |
1716827928000 | 0x2dc0096e | 0x9d84ce03 | Sell | No | ✅ | $1.28 | 41.28 | 0.0310 | 📖 | Tx |
1716794005000 | 0x4bfb41d5 | 0x3453c952 | Sell | No | ✅ | $1.00 | 15.63 | 0.0640 | 📖 | Tx |
1716794005000 | 0x3453c952 | 0x9d84ce03 | Sell | Yes | ❌ | $14.63 | 15.63 | 0.9360 | 📖 | Tx |
1716793695000 | 0x784c2585 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716793695000 | 0x4bfb41d5 | 0x784c2585 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716693734000 | 0x4bfb41d5 | 0x068a5989 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716693734000 | 0x068a5989 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716652356000 | 0x4bfb41d5 | 0x6089bed6 | Sell | Yes | ❌ | $0.60 | 0.62 | 0.9690 | 📖 | Tx |
1716652356000 | 0x6089bed6 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.62 | 0.0310 | 📖 | Tx |
1716627308000 | 0x4bfb41d5 | 0xab869096 | Sell | Yes | ❌ | $0.50 | 0.52 | 0.9690 | 📖 | Tx |
1716627308000 | 0xab869096 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.52 | 0.0310 | 📖 | Tx |
1716616604000 | 0x4bfb41d5 | 0xa3dd5881 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716616604000 | 0xa3dd5881 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716598631000 | 0x4bfb41d5 | 0x3ce6ae09 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716598631000 | 0x3ce6ae09 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716588363000 | 0xe37df14f | 0xcc2ea32c | Sell | Yes | ❌ | $93.60 | 100.00 | 0.9360 | 📖 | Tx |
1716588363000 | 0x4bfb41d5 | 0xe37df14f | Buy | Yes | ✅ | $93.60 | 100.00 | 0.9360 | 📖 | Tx |
1716550435000 | 0x892803e6 | 0x49b60d2c | Sell | Yes | ❌ | $8.27 | 8.80 | 0.9400 | 📖 | Tx |
1716550435000 | 0x4bfb41d5 | 0x892803e6 | Buy | Yes | ✅ | $8.27 | 8.80 | 0.9400 | 📖 | Tx |
1
Next