Trades
Solana ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716948533000 | 0x4bfb41d5 | 0xaef8f339 | Buy | Yes | ✅ | $632.70 | 5,664.44 | 0.1117 | 📖 | Tx |
1716948533000 | 0xaef8f339 | 0x07d42454 | Sell | Yes | ❌ | $115.40 | 961.63 | 0.1200 | 📖 | Tx |
1716948533000 | 0xaef8f339 | 0xe771e2a8 | Sell | Yes | ❌ | $517.31 | 4,702.81 | 0.1100 | 📖 | Tx |
1716881697000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1716881685000 | 0x07d42454 | 0x6b7ec4ba | Sell | No | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1716881685000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0x30e44387 | Buy | No | ❌ | $3,531.72 | 4,013.32 | 0.8800 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0x3cf3e8d5 | Buy | No | ❌ | $1,286.00 | 1,461.36 | 0.8800 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0xccd5ebb2 | Sell | Yes | ❌ | $54.93 | 457.77 | 0.1200 | 📖 | Tx |
1716871894000 | 0x4bfb41d5 | 0x5ec1c4ed | Sell | No | ✅ | $5,605.12 | 6,369.45 | 0.8800 | 📖 | Tx |
1716857028000 | 0x30e44387 | 0x6b7ec4ba | Sell | Yes | ❌ | $52.00 | 400.00 | 0.1300 | 📖 | Tx |
1716857028000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $541.14 | 622.00 | 0.8700 | 📖 | Tx |
1716824268000 | 0xd7b78fbc | 0x30e44387 | Buy | No | ❌ | $221.02 | 254.05 | 0.8700 | 📖 | Tx |
1716824268000 | 0x4bfb41d5 | 0xd7b78fbc | Buy | Yes | ✅ | $33.03 | 254.05 | 0.1300 | 📖 | Tx |
1716818656000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716818656000 | 0x1364e1d8 | 0x30e44387 | Buy | No | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716771932000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $560.28 | 644.00 | 0.8700 | 📖 | Tx |
1716555309000 | 0xd7b78fbc | 0x1364e1d8 | Sell | No | ✅ | $210.87 | 254.06 | 0.8300 | 📖 | Tx |
1716555309000 | 0x4bfb41d5 | 0xd7b78fbc | Sell | Yes | ❌ | $43.19 | 254.06 | 0.1700 | 📖 | Tx |
1716551521000 | 0xdcda6dc2 | 0x30e44387 | Sell | No | ✅ | $391.00 | 476.83 | 0.8200 | 📖 | Tx |
1716551521000 | 0x4bfb41d5 | 0xdcda6dc2 | Sell | Yes | ❌ | $85.83 | 476.83 | 0.1800 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x30e44387 | Sell | No | ✅ | $1,235.01 | 1,506.11 | 0.8200 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x24c8cf69 | Sell | No | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1716550953000 | 0x4bfb41d5 | 0xaef8f339 | Sell | Yes | ❌ | $900.00 | 5,497.78 | 0.1637 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x1364e1d8 | Sell | No | ✅ | $940.67 | 1,106.67 | 0.8500 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x30e44387 | Sell | No | ✅ | $1,894.20 | 2,255.00 | 0.8400 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0xd42f6a16 | Sell | No | ✅ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1716544680000 | 0xa0a4a6e9 | 0x1364e1d8 | Sell | No | ✅ | $226.67 | 266.67 | 0.8500 | 📖 | Tx |
1716544680000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $40.00 | 266.67 | 0.1500 | 📖 | Tx |
1716541277000 | 0x4bfb41d5 | 0xc9152e84 | Sell | No | ✅ | $264.84 | 297.57 | 0.8900 | 📖 | Tx |
1716541277000 | 0xc9152e84 | 0xe771e2a8 | Sell | Yes | ❌ | $32.73 | 297.57 | 0.1100 | 📖 | Tx |
1716537625000 | 0x1364e1d8 | 0x148f5f04 | Sell | Yes | ❌ | $34.80 | 290.00 | 0.1200 | 📖 | Tx |
1716537625000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $255.20 | 290.00 | 0.8800 | 📖 | Tx |
1716532119000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $2,882.33 | 3,238.57 | 0.8900 | 📖 | Tx |
1716532119000 | 0x5285d642 | 0xe771e2a8 | Sell | Yes | ❌ | $356.24 | 3,238.57 | 0.1100 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0xf53fc0f3 | Buy | Yes | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x30e44387 | Sell | No | ✅ | $766.30 | 934.51 | 0.8200 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x148f5f04 | Buy | Yes | ✅ | $34.87 | 268.22 | 0.1300 | 📖 | Tx |
1716530013000 | 0x4bfb41d5 | 0x6205de9a | Sell | Yes | ❌ | $853.00 | 6,287.73 | 0.1357 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x1364e1d8 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x1364e1d8 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x24c8cf69 | Sell | No | ✅ | $287.10 | 330.00 | 0.8700 | 📖 | Tx |
1716523407000 | 0x4bfb41d5 | 0x56b87200 | Sell | Yes | ❌ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1716523407000 | 0x56b87200 | 0xf53fc0f3 | Buy | Yes | ✅ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1716519116000 | 0x4bfb41d5 | 0xe771e2a8 | Sell | Yes | ❌ | $73.34 | 666.75 | 0.1100 | 📖 | Tx |
1716519116000 | 0xe771e2a8 | 0xa8d27760 | Buy | Yes | ✅ | $48.92 | 444.75 | 0.1100 | 📖 | Tx |
1716510187000 | 0x4bfb41d5 | 0x3d23b4a5 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1716510187000 | 0x3d23b4a5 | 0xa8d27760 | Buy | Yes | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1716494199000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1716494199000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1716494199000 | 0xd42f6a16 | 0x24c8cf69 | Buy | Yes | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1716494151000 | 0x4bfb41d5 | 0x148f5f04 | Sell | Yes | ❌ | $24.14 | 268.22 | 0.0900 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $317.14 | 348.51 | 0.9100 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,195.74 | 1,303.51 | 0.9173 | 📖 | Tx |
1716469977000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $58.85 | 840.71 | 0.0700 | 📖 | Tx |
1716469977000 | 0x75bb84e8 | 0x6b7ec4ba | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1716420701000 | 0x25df49ce | 0x9d84ce03 | Sell | No | ✅ | $390.19 | 424.13 | 0.9200 | 📖 | Tx |
1716420701000 | 0x4bfb41d5 | 0x25df49ce | Sell | Yes | ❌ | $33.93 | 424.13 | 0.0800 | 📖 | Tx |
1716406517000 | 0x4bfb41d5 | 0xf80adf5c | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1716406517000 | 0xf80adf5c | 0x43372356 | Sell | No | ✅ | $265.71 | 285.71 | 0.9300 | 📖 | Tx |
1716402254000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $632.05 | 687.01 | 0.9200 | 📖 | Tx |
1716402254000 | 0x30e44387 | 0xd42f6a16 | Buy | Yes | ✅ | $34.24 | 427.99 | 0.0800 | 📖 | Tx |
1716402254000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $89.20 | 1,115.00 | 0.0800 | 📖 | Tx |
1716402218000 | 0x4bfb41d5 | 0x795d1a53 | Sell | Yes | ❌ | $124.15 | 1,600.09 | 0.0776 | 📖 | Tx |
1716402218000 | 0x795d1a53 | 0x30e44387 | Sell | No | ✅ | $1,026.04 | 1,115.26 | 0.9200 | 📖 | Tx |
1716402218000 | 0x795d1a53 | 0xf53fc0f3 | Buy | Yes | ✅ | $27.00 | 385.71 | 0.0700 | 📖 | Tx |
1716311426000 | 0x4bfb41d5 | 0x8cf65606 | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1716311426000 | 0x8cf65606 | 0x43372356 | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1716283311000 | 0xf53fc0f3 | 0x6b7ec4ba | Buy | Yes | ✅ | $84.56 | 1,208.03 | 0.0700 | 📖 | Tx |
1716283311000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $100.10 | 1,430.03 | 0.0700 | 📖 | Tx |
1716282085000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $3,329.27 | 3,541.78 | 0.9400 | 📖 | Tx |
1716282085000 | 0x5285d642 | 0x2a2c1dc9 | Buy | No | ❌ | $2,795.95 | 2,974.42 | 0.9400 | 📖 | Tx |
1716282085000 | 0x5285d642 | 0x6b7ec4ba | Sell | Yes | ❌ | $22.04 | 367.36 | 0.0600 | 📖 | Tx |
1716277068000 | 0xa84bdfe6 | 0x6b7ec4ba | Buy | Yes | ✅ | $237.58 | 3,394.00 | 0.0700 | 📖 | Tx |
1716277068000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $3,156.42 | 3,394.00 | 0.9300 | 📖 | Tx |
1716271198000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $84.00 | 1,200.00 | 0.0700 | 📖 | Tx |
1716271198000 | 0xf53fc0f3 | 0x6b7ec4ba | Buy | Yes | ✅ | $84.00 | 1,200.00 | 0.0700 | 📖 | Tx |
1716253080000 | 0x24c8cf69 | 0x6b7ec4ba | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716253080000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716056737000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $731.91 | 787.00 | 0.9300 | 📖 | Tx |
1716056737000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $55.09 | 787.00 | 0.0700 | 📖 | Tx |
1715949188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1715949188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945960000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945960000 | 0x24c8cf69 | 0x2a2c1dc9 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1715945854000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 555.00 | 0.0600 | 📖 | Tx |
1715945854000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945854000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945854000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,111.40 | 3,310.00 | 0.9400 | 📖 | Tx |
1715945854000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715945854000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1715942530000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $7,181.46 | 7,722.00 | 0.9300 | 📖 | Tx |
1715942530000 | 0x2a2c1dc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $525.00 | 7,500.00 | 0.0700 | 📖 | Tx |
1715295717000 | 0xa8d27760 | 0x3cf3e8d5 | Buy | Yes | ✅ | $76.72 | 1,096.00 | 0.0700 | 📖 | Tx |
1715295717000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $126.70 | 1,810.00 | 0.0700 | 📖 | Tx |
1715295717000 | 0xa8d27760 | 0x24c8cf69 | Buy | Yes | ✅ | $31.36 | 448.00 | 0.0700 | 📖 | Tx |
1713620963000 | 0x95cd46a7 | 0x24c8cf69 | Sell | Yes | ❌ | $25.71 | 428.57 | 0.0600 | 📖 | Tx |
1713620963000 | 0x4bfb41d5 | 0x95cd46a7 | Buy | Yes | ✅ | $25.71 | 428.57 | 0.0600 | 📖 | Tx |
1
Next