Trades
Solana ETF approved in 2024?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716550953000
|
0x4bfb41d5
|
0xaef8f339
|
Sell |
Yes |
❌ |
$900.00
|
5,497.78
|
0.1637
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x30e44387
|
Sell |
No |
✅ |
$1,235.01
|
1,506.11
|
0.8200
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x24c8cf69
|
Sell |
No |
✅ |
$212.50
|
250.00
|
0.8500
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0xd42f6a16
|
Sell |
No |
✅ |
$207.50
|
250.00
|
0.8300
|
📖 |
Tx
|
1716549455000
|
0x5fb69362
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.55
|
4.55
|
0.1200
|
📖 |
Tx
|
1716549455000
|
0x4bfb41d5
|
0x5fb69362
|
Sell |
No |
✅ |
$4.00
|
4.55
|
0.8800
|
📖 |
Tx
|
1716546419000
|
0xe45c86a6
|
0x1364e1d8
|
Sell |
No |
✅ |
$28.33
|
33.33
|
0.8500
|
📖 |
Tx
|
1716546419000
|
0x4bfb41d5
|
0xe45c86a6
|
Sell |
Yes |
❌ |
$5.00
|
33.33
|
0.1500
|
📖 |
Tx
|
1716544680000
|
0xa0a4a6e9
|
0x1364e1d8
|
Sell |
No |
✅ |
$226.67
|
266.67
|
0.8500
|
📖 |
Tx
|
1716544680000
|
0x4bfb41d5
|
0xa0a4a6e9
|
Sell |
Yes |
❌ |
$40.00
|
266.67
|
0.1500
|
📖 |
Tx
|
1716544596000
|
0xca46b012
|
0x1364e1d8
|
Sell |
No |
✅ |
$73.67
|
86.67
|
0.8500
|
📖 |
Tx
|
1716544596000
|
0x4bfb41d5
|
0xca46b012
|
Sell |
Yes |
❌ |
$13.00
|
86.67
|
0.1500
|
📖 |
Tx
|
1716541277000
|
0xc9152e84
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$32.73
|
297.57
|
0.1100
|
📖 |
Tx
|
1716541277000
|
0x4bfb41d5
|
0xc9152e84
|
Sell |
No |
✅ |
$264.84
|
297.57
|
0.8900
|
📖 |
Tx
|
1716539001000
|
0x4bfb41d5
|
0xd03a9984
|
Buy |
Yes |
✅ |
$5.50
|
50.00
|
0.1100
|
📖 |
Tx
|
1716539001000
|
0xd03a9984
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$5.50
|
50.00
|
0.1100
|
📖 |
Tx
|
1716537625000
|
0x1364e1d8
|
0x148f5f04
|
Sell |
Yes |
❌ |
$34.80
|
290.00
|
0.1200
|
📖 |
Tx
|
1716537625000
|
0x4bfb41d5
|
0x1364e1d8
|
Sell |
No |
✅ |
$255.20
|
290.00
|
0.8800
|
📖 |
Tx
|
1716537611000
|
0x4bfb41d5
|
0xfada87e7
|
Sell |
Yes |
❌ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1716537611000
|
0xfada87e7
|
0x1364e1d8
|
Sell |
No |
✅ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1716536263000
|
0xf1fa105c
|
0x1364e1d8
|
Sell |
No |
✅ |
$4.88
|
5.88
|
0.8300
|
📖 |
Tx
|
1716536263000
|
0x4bfb41d5
|
0xf1fa105c
|
Sell |
Yes |
❌ |
$1.00
|
5.88
|
0.1700
|
📖 |
Tx
|
1716532119000
|
0x4bfb41d5
|
0x5285d642
|
Sell |
No |
✅ |
$2,882.33
|
3,238.57
|
0.8900
|
📖 |
Tx
|
1716532119000
|
0x5285d642
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$356.24
|
3,238.57
|
0.1100
|
📖 |
Tx
|
1716530949000
|
0x5030046f
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$13.85
|
115.42
|
0.1200
|
📖 |
Tx
|
1716530949000
|
0x4bfb41d5
|
0x5030046f
|
Sell |
No |
✅ |
$101.57
|
115.42
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$26.00
|
200.00
|
0.1300
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xd42f6a16
|
Sell |
No |
✅ |
$184.26
|
222.00
|
0.8300
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$70.00
|
500.00
|
0.1400
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x1364e1d8
|
Sell |
No |
✅ |
$1,760.00
|
2,000.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x1364e1d8
|
Sell |
No |
✅ |
$880.00
|
1,000.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x24c8cf69
|
Sell |
No |
✅ |
$287.10
|
330.00
|
0.8700
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$184.26
|
222.00
|
0.8300
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x148f5f04
|
Buy |
Yes |
✅ |
$34.87
|
268.22
|
0.1300
|
📖 |
Tx
|
1716530013000
|
0x4bfb41d5
|
0x6205de9a
|
Sell |
Yes |
❌ |
$853.00
|
6,287.73
|
0.1357
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x30e44387
|
Sell |
No |
✅ |
$766.30
|
934.51
|
0.8200
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$20.04
|
167.00
|
0.1200
|
📖 |
Tx
|
1716523407000
|
0x4bfb41d5
|
0x56b87200
|
Sell |
Yes |
❌ |
$30.00
|
250.00
|
0.1200
|
📖 |
Tx
|
1716523407000
|
0x56b87200
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$30.00
|
250.00
|
0.1200
|
📖 |
Tx
|
1716519116000
|
0xe771e2a8
|
0xa8d27760
|
Buy |
Yes |
✅ |
$48.92
|
444.75
|
0.1100
|
📖 |
Tx
|
1716519116000
|
0x4bfb41d5
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$73.34
|
666.75
|
0.1100
|
📖 |
Tx
|
1716519116000
|
0xe771e2a8
|
0xd42f6a16
|
Sell |
No |
✅ |
$197.58
|
222.00
|
0.8900
|
📖 |
Tx
|
1716513689000
|
0x4f4f3abc
|
0xa8d27760
|
Buy |
Yes |
✅ |
$10.00
|
90.91
|
0.1100
|
📖 |
Tx
|
1716513689000
|
0x4bfb41d5
|
0x4f4f3abc
|
Sell |
Yes |
❌ |
$10.00
|
90.91
|
0.1100
|
📖 |
Tx
|
1716510187000
|
0x4bfb41d5
|
0x3d23b4a5
|
Sell |
Yes |
❌ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1716510187000
|
0x3d23b4a5
|
0xa8d27760
|
Buy |
Yes |
✅ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1716509620000
|
0x07d42454
|
0xa8d27760
|
Buy |
Yes |
✅ |
$12.00
|
109.09
|
0.1100
|
📖 |
Tx
|
1716509620000
|
0x4bfb41d5
|
0x07d42454
|
Sell |
Yes |
❌ |
$12.00
|
109.09
|
0.1100
|
📖 |
Tx
|
1716504400000
|
0x4bfb41d5
|
0xf20d25e8
|
Sell |
Yes |
❌ |
$11.04
|
100.36
|
0.1100
|
📖 |
Tx
|
1716504400000
|
0xf20d25e8
|
0xa8d27760
|
Buy |
Yes |
✅ |
$11.04
|
100.36
|
0.1100
|
📖 |
Tx
|
1716500482000
|
0xf86537f8
|
0xa8d27760
|
Buy |
Yes |
✅ |
$24.50
|
222.73
|
0.1100
|
📖 |
Tx
|
1716500482000
|
0x4bfb41d5
|
0xf86537f8
|
Sell |
Yes |
❌ |
$24.50
|
222.73
|
0.1100
|
📖 |
Tx
|
1716500226000
|
0x4bfb41d5
|
0x6dfcfc34
|
Sell |
Yes |
❌ |
$2.23
|
20.27
|
0.1100
|
📖 |
Tx
|
1716500226000
|
0x6dfcfc34
|
0xa8d27760
|
Buy |
Yes |
✅ |
$2.23
|
20.27
|
0.1100
|
📖 |
Tx
|
1716497920000
|
0x4bfb41d5
|
0x4b63edc6
|
Buy |
No |
❌ |
$88.00
|
100.00
|
0.8800
|
📖 |
Tx
|
1716497920000
|
0x4b63edc6
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$12.00
|
100.00
|
0.1200
|
📖 |
Tx
|
1716494207000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$73.04
|
83.00
|
0.8800
|
📖 |
Tx
|
1716494207000
|
0x3cf3e8d5
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$9.96
|
83.00
|
0.1200
|
📖 |
Tx
|
1716494205000
|
0xd42f6a16
|
0x43372356
|
Sell |
No |
✅ |
$75.53
|
83.00
|
0.9100
|
📖 |
Tx
|
1716494205000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$7.47
|
83.00
|
0.0900
|
📖 |
Tx
|
1716494199000
|
0xd42f6a16
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$45.00
|
500.00
|
0.0900
|
📖 |
Tx
|
1716494199000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$67.50
|
750.00
|
0.0900
|
📖 |
Tx
|
1716494199000
|
0xd42f6a16
|
0x43372356
|
Sell |
No |
✅ |
$227.50
|
250.00
|
0.9100
|
📖 |
Tx
|
1716494151000
|
0x4bfb41d5
|
0x148f5f04
|
Sell |
Yes |
❌ |
$24.14
|
268.22
|
0.0900
|
📖 |
Tx
|
1716494151000
|
0x148f5f04
|
0xd42f6a16
|
Sell |
No |
✅ |
$137.86
|
151.49
|
0.9100
|
📖 |
Tx
|
1716494151000
|
0x148f5f04
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$106.23
|
116.73
|
0.9100
|
📖 |
Tx
|
1716492489000
|
0x9d84ce03
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$368.00
|
400.00
|
0.9200
|
📖 |
Tx
|
1716492489000
|
0x9d84ce03
|
0x43372356
|
Sell |
No |
✅ |
$306.36
|
333.00
|
0.9200
|
📖 |
Tx
|
1716492489000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$204.24
|
222.00
|
0.9200
|
📖 |
Tx
|
1716492489000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
No |
❌ |
$1,195.74
|
1,303.51
|
0.9173
|
📖 |
Tx
|
1716492489000
|
0x9d84ce03
|
0xd42f6a16
|
Sell |
No |
✅ |
$317.14
|
348.51
|
0.9100
|
📖 |
Tx
|
1716480244000
|
0xd03a9984
|
0x9d84ce03
|
Sell |
No |
✅ |
$2.30
|
2.50
|
0.9200
|
📖 |
Tx
|
1716480244000
|
0x4bfb41d5
|
0xd03a9984
|
Sell |
Yes |
❌ |
$0.20
|
2.50
|
0.0800
|
📖 |
Tx
|
1716470005000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$30.35
|
32.63
|
0.9300
|
📖 |
Tx
|
1716470005000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$30.35
|
32.63
|
0.9300
|
📖 |
Tx
|
1716469977000
|
0x75bb84e8
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$216.69
|
233.00
|
0.9300
|
📖 |
Tx
|
1716469977000
|
0x4bfb41d5
|
0x75bb84e8
|
Sell |
Yes |
❌ |
$58.85
|
840.71
|
0.0700
|
📖 |
Tx
|
1716469977000
|
0x75bb84e8
|
0xf6129c47
|
Sell |
No |
✅ |
$193.17
|
207.71
|
0.9300
|
📖 |
Tx
|
1716469977000
|
0x75bb84e8
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$372.00
|
400.00
|
0.9300
|
📖 |
Tx
|
1716467367000
|
0x4bfb41d5
|
0xf8ba8ed6
|
Sell |
Yes |
❌ |
$0.50
|
7.14
|
0.0700
|
📖 |
Tx
|
1716467367000
|
0xf8ba8ed6
|
0xf6129c47
|
Sell |
No |
✅ |
$6.64
|
7.14
|
0.9300
|
📖 |
Tx
|
1716452204000
|
0x9c20dbf2
|
0xf6129c47
|
Sell |
No |
✅ |
$6.64
|
7.14
|
0.9300
|
📖 |
Tx
|
1716452204000
|
0x4bfb41d5
|
0x9c20dbf2
|
Sell |
Yes |
❌ |
$0.50
|
7.14
|
0.0700
|
📖 |
Tx
|
1716449545000
|
0x4bfb41d5
|
0x3235b804
|
Sell |
Yes |
❌ |
$2.00
|
28.57
|
0.0700
|
📖 |
Tx
|
1716449545000
|
0x3235b804
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$26.57
|
28.57
|
0.9300
|
📖 |
Tx
|
1716444096000
|
0x4bfb41d5
|
0xd2ddcdc7
|
Sell |
Yes |
❌ |
$0.10
|
1.43
|
0.0700
|
📖 |
Tx
|
1716444096000
|
0xd2ddcdc7
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1.33
|
1.43
|
0.9300
|
📖 |
Tx
|
1716422381000
|
0x4bfb41d5
|
0xc2a00509
|
Sell |
Yes |
❌ |
$5.19
|
64.88
|
0.0800
|
📖 |
Tx
|
1716422381000
|
0xc2a00509
|
0x9d84ce03
|
Sell |
No |
✅ |
$59.69
|
64.88
|
0.9200
|
📖 |
Tx
|
1716420701000
|
0x25df49ce
|
0x9d84ce03
|
Sell |
No |
✅ |
$390.19
|
424.13
|
0.9200
|
📖 |
Tx
|
1716420701000
|
0x4bfb41d5
|
0x25df49ce
|
Sell |
Yes |
❌ |
$33.93
|
424.13
|
0.0800
|
📖 |
Tx
|
1716416462000
|
0xbff022a6
|
0x9d84ce03
|
Sell |
No |
✅ |
$115.00
|
125.00
|
0.9200
|
📖 |
Tx
|
1716416462000
|
0x4bfb41d5
|
0xbff022a6
|
Sell |
Yes |
❌ |
$10.00
|
125.00
|
0.0800
|
📖 |
Tx
|
1716406517000
|
0xf80adf5c
|
0x43372356
|
Sell |
No |
✅ |
$265.71
|
285.71
|
0.9300
|
📖 |
Tx
|
1716406517000
|
0x4bfb41d5
|
0xf80adf5c
|
Sell |
Yes |
❌ |
$20.00
|
285.71
|
0.0700
|
📖 |
Tx
|
1716402254000
|
0x30e44387
|
0x9d84ce03
|
Sell |
No |
✅ |
$632.05
|
687.01
|
0.9200
|
📖 |
Tx
|
1716402254000
|
0x30e44387
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$34.24
|
427.99
|
0.0800
|
📖 |
Tx
|
1716402254000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$89.20
|
1,115.00
|
0.0800
|
📖 |
Tx
|