Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716958498000 | 0x4bfb41d5 | 0x7cbb8d5c | Buy | Yes | ✅ | $9.60 | 100.00 | 0.0960 | 📖 | Tx |
1716958498000 | 0x7cbb8d5c | 0x6d57da09 | Buy | No | ❌ | $90.40 | 100.00 | 0.9040 | 📖 | Tx |
1716958460000 | 0x7cbb8d5c | 0x6b7ec4ba | Buy | Yes | ✅ | $3.33 | 34.30 | 0.0970 | 📖 | Tx |
1716958460000 | 0x4bfb41d5 | 0x7cbb8d5c | Sell | Yes | ❌ | $10.00 | 101.03 | 0.0990 | 📖 | Tx |
1716958460000 | 0x7cbb8d5c | 0xaaf4acaf | Sell | No | ✅ | $60.06 | 66.73 | 0.9000 | 📖 | Tx |
1716945988000 | 0x6251c8ed | 0x6d57da09 | Buy | No | ❌ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716945988000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716944516000 | 0x4bfb41d5 | 0xa2505505 | Buy | Yes | ✅ | $14.84 | 154.63 | 0.0960 | 📖 | Tx |
1716944516000 | 0xa2505505 | 0x6d57da09 | Buy | No | ❌ | $139.79 | 154.63 | 0.9040 | 📖 | Tx |
1716944490000 | 0xa2505505 | 0x6b7ec4ba | Buy | Yes | ✅ | $15.00 | 154.64 | 0.0970 | 📖 | Tx |
1716944490000 | 0x4bfb41d5 | 0xa2505505 | Sell | Yes | ❌ | $15.00 | 154.64 | 0.0970 | 📖 | Tx |
1716944296000 | 0x44769ff0 | 0x6b7ec4ba | Buy | Yes | ✅ | $1.07 | 11.06 | 0.0970 | 📖 | Tx |
1716944296000 | 0x4bfb41d5 | 0x44769ff0 | Buy | No | ❌ | $9.99 | 11.06 | 0.9030 | 📖 | Tx |
1716944284000 | 0x4bfb41d5 | 0x44769ff0 | Sell | No | ✅ | $10.00 | 11.06 | 0.9040 | 📖 | Tx |
1716944284000 | 0x44769ff0 | 0x6d57da09 | Buy | No | ❌ | $10.00 | 11.06 | 0.9040 | 📖 | Tx |
1716943940000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $236.85 | 262.00 | 0.9040 | 📖 | Tx |
1716943940000 | 0x6251c8ed | 0x6d57da09 | Buy | No | ❌ | $236.85 | 262.00 | 0.9040 | 📖 | Tx |
1716942010000 | 0x6251c8ed | 0x6b7ec4ba | Sell | Yes | ❌ | $19.40 | 200.00 | 0.0970 | 📖 | Tx |
1716942010000 | 0x6251c8ed | 0x07d42454 | Sell | Yes | ❌ | $29.10 | 300.00 | 0.0970 | 📖 | Tx |
1716942010000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $451.50 | 500.00 | 0.9030 | 📖 | Tx |
1716940093000 | 0x296bd652 | 0x07d42454 | Sell | Yes | ❌ | $19.40 | 200.00 | 0.0970 | 📖 | Tx |
1716940093000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $19.40 | 200.00 | 0.0970 | 📖 | Tx |
1716937341000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.9030 | 📖 | Tx |
1716937341000 | 0xc8860964 | 0x6251c8ed | Sell | Yes | ❌ | $0.00 | 0.01 | 0.0970 | 📖 | Tx |
1716937255000 | 0x6251c8ed | 0xaaf4acaf | Sell | No | ✅ | $0.09 | 0.10 | 0.9000 | 📖 | Tx |
1716937255000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1716929916000 | 0xbf25cf47 | 0xaaf4acaf | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716929916000 | 0x4bfb41d5 | 0xbf25cf47 | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1716914149000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $469.56 | 520.00 | 0.9030 | 📖 | Tx |
1716914149000 | 0x8dc096b4 | 0x6b7ec4ba | Sell | Yes | ❌ | $19.21 | 198.00 | 0.0970 | 📖 | Tx |
1716914149000 | 0x8dc096b4 | 0xd42f6a16 | Sell | Yes | ❌ | $21.53 | 222.00 | 0.0970 | 📖 | Tx |
1716914149000 | 0x8dc096b4 | 0x07d42454 | Sell | Yes | ❌ | $9.70 | 100.00 | 0.0970 | 📖 | Tx |
1716913273000 | 0x1d1ab59f | 0x6b7ec4ba | Sell | No | ✅ | $0.08 | 0.09 | 0.8900 | 📖 | Tx |
1716913273000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1100 | 📖 | Tx |
1716897285000 | 0x4bfb41d5 | 0xf7804064 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716897285000 | 0xf7804064 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716891272000 | 0x87c5f7e6 | 0xaaf4acaf | Sell | No | ✅ | $36.67 | 41.67 | 0.8800 | 📖 | Tx |
1716891272000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1716888540000 | 0x4bfb41d5 | 0x48951230 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716888540000 | 0x48951230 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716884582000 | 0xb94ca00c | 0xd42f6a16 | Sell | No | ✅ | $74.03 | 84.03 | 0.8810 | 📖 | Tx |
1716884582000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $10.00 | 84.03 | 0.1190 | 📖 | Tx |
1716881463000 | 0x55b5e105 | 0xd42f6a16 | Sell | No | ✅ | $0.07 | 0.08 | 0.8810 | 📖 | Tx |
1716881463000 | 0x4bfb41d5 | 0x55b5e105 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1190 | 📖 | Tx |
1716880687000 | 0x4bfb41d5 | 0x8774742a | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1190 | 📖 | Tx |
1716880687000 | 0x8774742a | 0xd42f6a16 | Sell | No | ✅ | $0.07 | 0.08 | 0.8810 | 📖 | Tx |
1716872856000 | 0x4bfb41d5 | 0xd7e81669 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1190 | 📖 | Tx |
1716872856000 | 0xd7e81669 | 0xd42f6a16 | Sell | No | ✅ | $0.07 | 0.08 | 0.8810 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0x5be01b1c | Buy | Yes | ✅ | $5.70 | 50.00 | 0.1140 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xaaf4acaf | Sell | No | ✅ | $493.69 | 548.55 | 0.9000 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xaaf4acaf | Sell | No | ✅ | $493.95 | 555.00 | 0.8900 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xaaf4acaf | Sell | No | ✅ | $700.81 | 796.38 | 0.8800 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0x07d42454 | Buy | Yes | ✅ | $9.90 | 100.00 | 0.0990 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xaaf4acaf | Sell | No | ✅ | $1,327.50 | 1,500.00 | 0.8850 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0x43372356 | Sell | No | ✅ | $296.37 | 333.00 | 0.8900 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xd42f6a16 | Sell | No | ✅ | $178.20 | 200.00 | 0.8910 | 📖 | Tx |
1716867774000 | 0x4bfb41d5 | 0xa0b152d6 | Sell | Yes | ❌ | $500.00 | 4,482.93 | 0.1115 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0x71e11e0f | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0x6b7ec4ba | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1716863990000 | 0x07d42454 | 0xaaf4acaf | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1716863990000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716863616000 | 0x4bfb41d5 | 0x7868ca9a | Sell | Yes | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1716863616000 | 0x7868ca9a | 0xaaf4acaf | Sell | No | ✅ | $0.09 | 0.10 | 0.9000 | 📖 | Tx |
1716844233000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $16.00 | 160.00 | 0.1000 | 📖 | Tx |
1716844233000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $144.00 | 160.00 | 0.9000 | 📖 | Tx |
1716843897000 | 0xaaf4acaf | 0xe2b1fc26 | Buy | No | ❌ | $1,792.21 | 1,991.35 | 0.9000 | 📖 | Tx |
1716843897000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,972.21 | 2,191.35 | 0.9000 | 📖 | Tx |
1716843897000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1716832240000 | 0x4bfb41d5 | 0x31a0eca3 | Sell | No | ✅ | $0.33 | 0.37 | 0.9000 | 📖 | Tx |
1716832240000 | 0x31a0eca3 | 0xe2b1fc26 | Buy | No | ❌ | $0.33 | 0.37 | 0.9000 | 📖 | Tx |
1716824506000 | 0xd838adf7 | 0x6b7ec4ba | Sell | No | ✅ | $8.09 | 9.09 | 0.8900 | 📖 | Tx |
1716824506000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716818778000 | 0x4bfb41d5 | 0x3c7e4ec2 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716818778000 | 0x3c7e4ec2 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716813072000 | 0x4bfb41d5 | 0xe87faf85 | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1716813072000 | 0xe87faf85 | 0xaaf4acaf | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1716807248000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $21.00 | 175.00 | 0.1200 | 📖 | Tx |
1716807248000 | 0x88a75432 | 0xaaf4acaf | Sell | No | ✅ | $154.00 | 175.00 | 0.8800 | 📖 | Tx |
1716806542000 | 0x4bfb41d5 | 0x458b2b4a | Sell | Yes | ❌ | $4.00 | 33.33 | 0.1200 | 📖 | Tx |
1716806542000 | 0x458b2b4a | 0xaaf4acaf | Sell | No | ✅ | $29.33 | 33.33 | 0.8800 | 📖 | Tx |
1716805282000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716805282000 | 0x280f0403 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716799315000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716799315000 | 0xdcad9821 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716790017000 | 0xa49e0bb6 | 0xe2b1fc26 | Buy | No | ❌ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1716790017000 | 0x4bfb41d5 | 0xa49e0bb6 | Sell | No | ✅ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1716789533000 | 0x9be6dfa7 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1716789533000 | 0x4bfb41d5 | 0x9be6dfa7 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1716786509000 | 0xc8860964 | 0xe2b1fc26 | Buy | No | ❌ | $6.95 | 7.72 | 0.9000 | 📖 | Tx |
1716786509000 | 0x4bfb41d5 | 0xc8860964 | Buy | Yes | ✅ | $0.77 | 7.72 | 0.1000 | 📖 | Tx |
1716777543000 | 0x71e11e0f | 0xe2b1fc26 | Buy | No | ❌ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777543000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x71e11e0f | 0xe2b1fc26 | Buy | No | ❌ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x71e11e0f | 0xe2b1fc26 | Buy | No | ❌ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777469000 | 0x71e11e0f | 0xe2b1fc26 | Buy | No | ❌ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777469000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777465000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777465000 | 0x71e11e0f | 0xe2b1fc26 | Buy | No | ❌ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1
Next