Trades
Fed rate cut by July 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716777469000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$354.00
|
400.00
|
0.8850
|
📖 |
Tx
|
1716777469000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$354.00
|
400.00
|
0.8850
|
📖 |
Tx
|
1716777465000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$177.00
|
200.00
|
0.8850
|
📖 |
Tx
|
1716777465000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$177.00
|
200.00
|
0.8850
|
📖 |
Tx
|
1716777433000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$149.52
|
168.00
|
0.8900
|
📖 |
Tx
|
1716777433000
|
0x6251c8ed
|
0xe2b1fc26
|
Buy |
No |
❌ |
$149.52
|
168.00
|
0.8900
|
📖 |
Tx
|
1716776409000
|
0x6251c8ed
|
0xe2b1fc26
|
Buy |
No |
❌ |
$1,790.00
|
2,000.00
|
0.8950
|
📖 |
Tx
|
1716776409000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$1,790.00
|
2,000.00
|
0.8950
|
📖 |
Tx
|
1716775042000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$158.42
|
178.00
|
0.8900
|
📖 |
Tx
|
1716775042000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$158.42
|
178.00
|
0.8900
|
📖 |
Tx
|
1716775042000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716775042000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716775012000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1716775012000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1716775012000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716775012000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716774990000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1716774990000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1716774990000
|
0x71e11e0f
|
0xe2b1fc26
|
Buy |
No |
❌ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716774990000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716774918000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$375.80
|
422.00
|
0.8905
|
📖 |
Tx
|
1716774918000
|
0xe2b1fc26
|
0xd42f6a16
|
Sell |
No |
✅ |
$197.80
|
222.00
|
0.8910
|
📖 |
Tx
|
1716774918000
|
0xe2b1fc26
|
0x71e11e0f
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1716772957000
|
0x6251c8ed
|
0xe2b1fc26
|
Buy |
No |
❌ |
$2,389.50
|
2,655.00
|
0.9000
|
📖 |
Tx
|
1716772957000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$2,389.50
|
2,655.00
|
0.9000
|
📖 |
Tx
|
1716772044000
|
0x6251c8ed
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716772044000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1716770523000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$892.00
|
1,000.00
|
0.8920
|
📖 |
Tx
|
1716770523000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$892.00
|
1,000.00
|
0.8920
|
📖 |
Tx
|
1716770511000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$496.73
|
555.00
|
0.8950
|
📖 |
Tx
|
1716770511000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$496.73
|
555.00
|
0.8950
|
📖 |
Tx
|
1716770503000
|
0xe2b1fc26
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716770503000
|
0xe2b1fc26
|
0x43372356
|
Sell |
No |
✅ |
$299.70
|
333.00
|
0.9000
|
📖 |
Tx
|
1716770503000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$720.00
|
800.00
|
0.9000
|
📖 |
Tx
|
1716770503000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$1,199.70
|
1,333.00
|
0.9000
|
📖 |
Tx
|
1716769317000
|
0x6251c8ed
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$180.60
|
200.00
|
0.9030
|
📖 |
Tx
|
1716769317000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$19.40
|
200.00
|
0.0970
|
📖 |
Tx
|
1716754979000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716754979000
|
0xaaf4acaf
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716749199000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$3,049.20
|
3,422.00
|
0.8911
|
📖 |
Tx
|
1716749199000
|
0xe2b1fc26
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$197.80
|
222.00
|
0.8910
|
📖 |
Tx
|
1716749199000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
No |
✅ |
$891.00
|
1,000.00
|
0.8910
|
📖 |
Tx
|
1716749199000
|
0xe2b1fc26
|
0x6d57da09
|
Sell |
No |
✅ |
$1,782.00
|
2,000.00
|
0.8910
|
📖 |
Tx
|
1716749199000
|
0xe2b1fc26
|
0xd42f6a16
|
Sell |
No |
✅ |
$178.40
|
200.00
|
0.8920
|
📖 |
Tx
|
1716749195000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$267.50
|
2,500.00
|
0.1070
|
📖 |
Tx
|
1716749195000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$2,232.50
|
2,500.00
|
0.8930
|
📖 |
Tx
|
1716748634000
|
0xe2b1fc26
|
0x43372356
|
Sell |
No |
✅ |
$299.70
|
333.00
|
0.9000
|
📖 |
Tx
|
1716748634000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$99.09
|
990.90
|
0.1000
|
📖 |
Tx
|
1716748634000
|
0x4bfb41d5
|
0xe2b1fc26
|
Buy |
No |
❌ |
$1,371.51
|
1,523.90
|
0.9000
|
📖 |
Tx
|
1716748634000
|
0xe2b1fc26
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716717541000
|
0xb5e822e9
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.01
|
0.10
|
0.1000
|
📖 |
Tx
|
1716717541000
|
0x4bfb41d5
|
0xb5e822e9
|
Sell |
Yes |
❌ |
$0.01
|
0.10
|
0.1000
|
📖 |
Tx
|
1716704762000
|
0xc8860964
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.02
|
0.20
|
0.1000
|
📖 |
Tx
|
1716704762000
|
0x4bfb41d5
|
0xc8860964
|
Sell |
Yes |
❌ |
$0.02
|
0.20
|
0.1000
|
📖 |
Tx
|
1716701398000
|
0x1cd01e52
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.88
|
8.80
|
0.1000
|
📖 |
Tx
|
1716701398000
|
0x4bfb41d5
|
0x1cd01e52
|
Buy |
No |
❌ |
$7.92
|
8.80
|
0.9000
|
📖 |
Tx
|
1716701390000
|
0x4bfb41d5
|
0x1cd01e52
|
Sell |
No |
✅ |
$8.00
|
8.88
|
0.9010
|
📖 |
Tx
|
1716701390000
|
0x1cd01e52
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$8.00
|
8.88
|
0.9010
|
📖 |
Tx
|
1716698262000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$594.30
|
659.60
|
0.9010
|
📖 |
Tx
|
1716698262000
|
0xd42f6a16
|
0x43372356
|
Sell |
No |
✅ |
$301.24
|
334.34
|
0.9010
|
📖 |
Tx
|
1716698262000
|
0xd42f6a16
|
0x5be01b1c
|
Buy |
Yes |
✅ |
$12.40
|
125.26
|
0.0990
|
📖 |
Tx
|
1716698262000
|
0xd42f6a16
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$180.20
|
200.00
|
0.9010
|
📖 |
Tx
|
1716693634000
|
0x8a92049e
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$4.60
|
50.00
|
0.0920
|
📖 |
Tx
|
1716693634000
|
0x4bfb41d5
|
0x8a92049e
|
Buy |
Yes |
✅ |
$4.60
|
50.00
|
0.0920
|
📖 |
Tx
|
1716691376000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
Yes |
❌ |
$0.01
|
0.10
|
0.0990
|
📖 |
Tx
|
1716691376000
|
0x6251c8ed
|
0x43372356
|
Sell |
No |
✅ |
$0.09
|
0.10
|
0.9010
|
📖 |
Tx
|
1716688050000
|
0xc8860964
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$0.49
|
5.00
|
0.0980
|
📖 |
Tx
|
1716688050000
|
0x4bfb41d5
|
0xc8860964
|
Sell |
Yes |
❌ |
$0.49
|
5.00
|
0.0980
|
📖 |
Tx
|
1716687623000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
Yes |
❌ |
$0.49
|
5.00
|
0.0990
|
📖 |
Tx
|
1716687623000
|
0x6251c8ed
|
0x43372356
|
Sell |
No |
✅ |
$4.50
|
5.00
|
0.9010
|
📖 |
Tx
|
1716666787000
|
0x4bfb41d5
|
0xe033c468
|
Sell |
Yes |
❌ |
$4.10
|
41.41
|
0.0990
|
📖 |
Tx
|
1716666787000
|
0xe033c468
|
0x43372356
|
Sell |
No |
✅ |
$37.31
|
41.41
|
0.9010
|
📖 |
Tx
|
1716602240000
|
0x4bfb41d5
|
0xb8a14564
|
Sell |
Yes |
❌ |
$10.50
|
106.06
|
0.0990
|
📖 |
Tx
|
1716602240000
|
0xb8a14564
|
0x43372356
|
Sell |
No |
✅ |
$95.56
|
106.06
|
0.9010
|
📖 |
Tx
|
1716600159000
|
0x4bfb41d5
|
0x86039271
|
Sell |
Yes |
❌ |
$6.74
|
68.08
|
0.0990
|
📖 |
Tx
|
1716600159000
|
0x86039271
|
0x43372356
|
Sell |
No |
✅ |
$61.34
|
68.08
|
0.9010
|
📖 |
Tx
|
1716589227000
|
0x23a23923
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$11.52
|
125.26
|
0.0920
|
📖 |
Tx
|
1716589227000
|
0x4bfb41d5
|
0x23a23923
|
Sell |
No |
✅ |
$113.74
|
125.26
|
0.9080
|
📖 |
Tx
|
1716547529000
|
0x4bfb41d5
|
0x5c4e8a83
|
Sell |
Yes |
❌ |
$20.00
|
202.02
|
0.0990
|
📖 |
Tx
|
1716547529000
|
0x5c4e8a83
|
0x9d84ce03
|
Sell |
No |
✅ |
$182.02
|
202.02
|
0.9010
|
📖 |
Tx
|
1716544358000
|
0x2727039a
|
0x9d84ce03
|
Sell |
No |
✅ |
$436.62
|
484.60
|
0.9010
|
📖 |
Tx
|
1716544358000
|
0x4bfb41d5
|
0x2727039a
|
Sell |
Yes |
❌ |
$47.98
|
484.60
|
0.0990
|
📖 |
Tx
|
1716531899000
|
0xf86305dd
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$181.60
|
200.00
|
0.9080
|
📖 |
Tx
|
1716531899000
|
0x4bfb41d5
|
0xf86305dd
|
Sell |
Yes |
❌ |
$255.45
|
2,732.42
|
0.0935
|
📖 |
Tx
|
1716531899000
|
0xf86305dd
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$92.00
|
1,000.00
|
0.0920
|
📖 |
Tx
|
1716531899000
|
0xf86305dd
|
0xf8b58c79
|
Sell |
No |
✅ |
$482.37
|
532.42
|
0.9060
|
📖 |
Tx
|
1716531899000
|
0xf86305dd
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$95.00
|
1,000.00
|
0.0950
|
📖 |
Tx
|
1716508365000
|
0x4bfb41d5
|
0xcf40da97
|
Sell |
No |
✅ |
$1.00
|
1.08
|
0.9300
|
📖 |
Tx
|
1716508365000
|
0xcf40da97
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.08
|
1.08
|
0.0700
|
📖 |
Tx
|
1716507725000
|
0x4bfb41d5
|
0xf68aa066
|
Sell |
Yes |
❌ |
$50.00
|
531.91
|
0.0940
|
📖 |
Tx
|
1716507725000
|
0xf68aa066
|
0xf8b58c79
|
Sell |
No |
✅ |
$481.91
|
531.91
|
0.9060
|
📖 |
Tx
|
1716493971000
|
0x4bfb41d5
|
0x9f9e7ceb
|
Buy |
No |
❌ |
$2.06
|
2.27
|
0.9060
|
📖 |
Tx
|
1716493971000
|
0x9f9e7ceb
|
0xf8b58c79
|
Sell |
No |
✅ |
$2.06
|
2.27
|
0.9060
|
📖 |
Tx
|
1716474143000
|
0x56d78525
|
0xf8b58c79
|
Sell |
No |
✅ |
$36.40
|
40.40
|
0.9010
|
📖 |
Tx
|
1716474143000
|
0x4bfb41d5
|
0x56d78525
|
Sell |
Yes |
❌ |
$4.00
|
40.40
|
0.0990
|
📖 |
Tx
|
1716472661000
|
0xaaf4acaf
|
0xe42af500
|
Buy |
No |
❌ |
$31.50
|
35.00
|
0.9000
|
📖 |
Tx
|
1716472661000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$3.50
|
35.00
|
0.1000
|
📖 |
Tx
|
1716472519000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$103.35
|
984.28
|
0.1050
|
📖 |
Tx
|
1716472519000
|
0xaaf4acaf
|
0x0a26054f
|
Buy |
No |
❌ |
$880.93
|
984.28
|
0.8950
|
📖 |
Tx
|
1716472483000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$2,005.50
|
19,100.00
|
0.1050
|
📖 |
Tx
|