Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715694393000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $44.10 | 63.00 | 0.7000 | 📖 | Tx |
1715694393000 | 0xf8b58c79 | 0xaaf4acaf | Buy | No | ❌ | $18.90 | 63.00 | 0.3000 | 📖 | Tx |
1715690859000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $589.44 | 839.00 | 0.7026 | 📖 | Tx |
1715690859000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $151.95 | 214.01 | 0.7100 | 📖 | Tx |
1715690859000 | 0xf8b58c79 | 0xaaf4acaf | Buy | No | ❌ | $187.50 | 624.99 | 0.3000 | 📖 | Tx |
1715608168000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715608168000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $1,081.50 | 1,500.00 | 0.7210 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0xd42f6a16 | Sell | Yes | ❌ | $131.28 | 182.08 | 0.7210 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0xe75c5abf | Sell | Yes | ❌ | $158.62 | 220.00 | 0.7210 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $1,442.00 | 2,000.00 | 0.7210 | 📖 | Tx |
1715575148000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $7,998.79 | 11,104.01 | 0.7204 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0x0020580c | Buy | No | ❌ | $2,016.54 | 7,201.93 | 0.2800 | 📖 | Tx |
1715313660000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $5.00 | 17.92 | 0.2790 | 📖 | Tx |
1715313660000 | 0x542aae10 | 0xd42f6a16 | Sell | Yes | ❌ | $12.92 | 17.92 | 0.7210 | 📖 | Tx |
1715292823000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715292823000 | 0xee07d558 | 0x75bb84e8 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279738000 | 0xee07d558 | 0x75bb84e8 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279738000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279226000 | 0xee07d558 | 0x75bb84e8 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279226000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715129879000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $636.02 | 2,446.22 | 0.2600 | 📖 | Tx |
1715129879000 | 0x0020580c | 0x30e44387 | Buy | Yes | ✅ | $1,810.20 | 2,446.22 | 0.7400 | 📖 | Tx |
1715026756000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $53.05 | 73.68 | 0.7200 | 📖 | Tx |
1715026756000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $70.68 | 98.00 | 0.7212 | 📖 | Tx |
1715026756000 | 0xf8b58c79 | 0xcb14f617 | Sell | Yes | ❌ | $17.63 | 24.32 | 0.7250 | 📖 | Tx |
1714995738000 | 0xbdd11cc9 | 0x30e44387 | Buy | Yes | ✅ | $53.00 | 71.62 | 0.7400 | 📖 | Tx |
1714995738000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $18.62 | 71.62 | 0.2600 | 📖 | Tx |
1714995000000 | 0xbdd11cc9 | 0xcb14f617 | Sell | Yes | ❌ | $0.49 | 0.68 | 0.7250 | 📖 | Tx |
1714995000000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.49 | 0.68 | 0.7250 | 📖 | Tx |
1714937636000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714937636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714741056000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $14.49 | 21.00 | 0.6900 | 📖 | Tx |
1714741056000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $14.49 | 21.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740944000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1714740944000 | 0xf8b58c79 | 0xb61be0c6 | Sell | No | ✅ | $35.40 | 114.19 | 0.3100 | 📖 | Tx |
1714740944000 | 0xf8b58c79 | 0xb61be0c6 | Buy | Yes | ✅ | $611.21 | 885.81 | 0.6900 | 📖 | Tx |
1714740536000 | 0x5d3a0701 | 0xb61be0c6 | Sell | No | ✅ | $88.60 | 285.81 | 0.3100 | 📖 | Tx |
1714740536000 | 0x4bfb41d5 | 0x5d3a0701 | Sell | Yes | ❌ | $197.21 | 285.81 | 0.6900 | 📖 | Tx |
1714697929000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $89.44 | 248.44 | 0.3600 | 📖 | Tx |
1714697929000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $89.44 | 248.44 | 0.3600 | 📖 | Tx |
1714654488000 | 0x4bfb41d5 | 0xb17d1944 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1714654488000 | 0xb17d1944 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1714646066000 | 0x90063d36 | 0x9d84ce03 | Sell | Yes | ❌ | $143.90 | 243.90 | 0.5900 | 📖 | Tx |
1714646066000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $100.00 | 243.90 | 0.4100 | 📖 | Tx |
1714605202000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $20.00 | 54.05 | 0.3700 | 📖 | Tx |
1714605202000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $34.05 | 54.05 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $119.96 | 190.41 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0xcb14f617 | Sell | Yes | ❌ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1714605076000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $150.00 | 405.41 | 0.3700 | 📖 | Tx |
1714589221000 | 0x69026a45 | 0x671151cf | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1714589221000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1714462404000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,000.00 | 1,515.15 | 0.6600 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $229.78 | 348.15 | 0.6600 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $136.00 | 400.00 | 0.3400 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0xaaf4acaf | Sell | No | ✅ | $192.78 | 567.00 | 0.3400 | 📖 | Tx |
1714417058000 | 0x4bfb41d5 | 0x4f241e2a | Sell | No | ✅ | $2.00 | 5.41 | 0.3700 | 📖 | Tx |
1714417058000 | 0x4f241e2a | 0xaaf4acaf | Buy | No | ❌ | $2.00 | 5.41 | 0.3700 | 📖 | Tx |
1714268837000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $13.80 | 36.32 | 0.3800 | 📖 | Tx |
1714268837000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $22.52 | 36.32 | 0.6200 | 📖 | Tx |
1714268763000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $8.14 | 13.13 | 0.6200 | 📖 | Tx |
1714268763000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $4.99 | 13.13 | 0.3800 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $63.83 | 101.32 | 0.6300 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x671151cf | Sell | Yes | ❌ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $601.77 | 970.59 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1714188943000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $743.00 | 1,960.91 | 0.3789 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $352.67 | 567.00 | 0.6220 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $293.38 | 465.68 | 0.6300 | 📖 | Tx |
1714188887000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $250.00 | 687.68 | 0.3635 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $154.25 | 233.00 | 0.6620 | 📖 | Tx |
1714154762000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $416.75 | 1,233.00 | 0.3380 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $662.00 | 1,000.00 | 0.6620 | 📖 | Tx |
1714135819000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $1,594.60 | 2,345.00 | 0.6800 | 📖 | Tx |
1714135819000 | 0x75bb84e8 | 0xaaf4acaf | Sell | No | ✅ | $750.40 | 2,345.00 | 0.3200 | 📖 | Tx |
1714099058000 | 0x1fb4d61e | 0x3cf3e8d5 | Sell | Yes | ❌ | $33.10 | 50.00 | 0.6620 | 📖 | Tx |
1714099058000 | 0x4bfb41d5 | 0x1fb4d61e | Sell | No | ✅ | $16.90 | 50.00 | 0.3380 | 📖 | Tx |
1714052688000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,404.20 | 2,065.00 | 0.6800 | 📖 | Tx |
1714052688000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $660.80 | 2,065.00 | 0.3200 | 📖 | Tx |
1714052686000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $4,623.00 | 6,900.00 | 0.6700 | 📖 | Tx |
1714052686000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,277.00 | 6,900.00 | 0.3300 | 📖 | Tx |
1714051741000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $190.40 | 280.00 | 0.6800 | 📖 | Tx |
1714051741000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $89.60 | 280.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $448.00 | 1,400.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $398.40 | 1,245.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,478.60 | 3,645.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $352.00 | 1,100.00 | 0.3200 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0xb61be0c6 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1
Next